MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:07 | - | 517,80 |
30.09.24 19:21:07 | - | 517,60 |
30.09.24 19:21:04 | - | 517,80 |
30.09.24 19:21:01 | - | 517,60 |
30.09.24 19:20:56 | - | 517,60 |
30.09.24 19:20:52 | - | 517,80 |
30.09.24 19:20:51 | - | 517,60 |
30.09.24 19:20:50 | - | 517,80 |
30.09.24 19:20:49 | - | 517,60 |
30.09.24 19:20:32 | - | 517,80 |
30.09.24 19:20:31 | - | 517,60 |
30.09.24 19:18:27 | - | 517,80 |
30.09.24 19:17:29 | - | 517,60 |
30.09.24 19:17:29 | - | 517,40 |
30.09.24 19:17:24 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:58 | - | 517,40 |
30.09.24 19:16:38 | - | 517,40 |
30.09.24 19:16:31 | - | 517,40 |
30.09.24 19:16:26 | - | 517,40 |
30.09.24 19:16:25 | - | 517,40 |
30.09.24 19:16:15 | - | 517,60 |
30.09.24 19:16:13 | - | 517,40 |
30.09.24 19:16:11 | - | 517,60 |
30.09.24 19:15:25 | - | 517,40 |
30.09.24 19:15:22 | - | 517,40 |
30.09.24 19:15:19 | - | 517,60 |
30.09.24 19:15:09 | - | 517,40 |
30.09.24 19:15:08 | - | 517,60 |
30.09.24 19:12:38 | - | 517,40 |
30.09.24 19:11:46 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:45 | - | 517,60 |
30.09.24 19:11:45 | - | 517,40 |
30.09.24 19:11:43 | - | 517,80 |
30.09.24 19:11:34 | - | 517,80 |
30.09.24 19:11:25 | - | 517,80 |
30.09.24 19:11:05 | - | 517,80 |
30.09.24 19:10:38 | - | 518,00 |
30.09.24 19:10:25 | - | 517,80 |
30.09.24 19:10:22 | - | 518,00 |
30.09.24 19:10:22 | - | 518,20 |
30.09.24 19:10:21 | - | 518,00 |
30.09.24 19:10:16 | - | 518,00 |
30.09.24 19:10:12 | - | 517,80 |
30.09.24 19:10:11 | - | 517,80 |
30.09.24 19:10:10 | - | 517,80 |