MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:40 | - | 517,20 |
30.09.24 19:41:34 | - | 517,40 |
30.09.24 19:41:16 | - | 517,60 |
30.09.24 19:41:16 | - | 517,20 |
30.09.24 19:41:12 | - | 517,20 |
30.09.24 19:41:11 | - | 517,00 |
30.09.24 19:41:11 | - | 517,00 |
30.09.24 19:41:08 | - | 517,20 |
30.09.24 19:41:05 | - | 517,00 |
30.09.24 19:41:00 | - | 517,20 |
30.09.24 19:40:56 | - | 517,00 |
30.09.24 19:40:55 | - | 517,20 |
30.09.24 19:40:30 | - | 517,00 |
30.09.24 19:40:28 | - | 517,20 |
30.09.24 19:40:07 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:55 | - | 517,00 |
30.09.24 19:39:49 | - | 517,00 |
30.09.24 19:39:49 | - | 517,00 |
30.09.24 19:37:06 | - | 517,00 |
30.09.24 19:37:05 | - | 517,20 |
30.09.24 19:36:51 | - | 517,00 |
30.09.24 19:36:46 | - | 517,00 |
30.09.24 19:36:45 | - | 517,00 |
30.09.24 19:36:43 | - | 517,00 |
30.09.24 19:36:41 | - | 517,00 |
30.09.24 19:36:40 | - | 517,00 |
30.09.24 19:36:38 | - | 517,20 |
30.09.24 19:36:37 | - | 517,40 |
30.09.24 19:36:30 | - | 517,20 |
30.09.24 19:36:29 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:25 | - | 517,20 |
30.09.24 19:36:23 | - | 517,40 |
30.09.24 19:36:21 | - | 517,20 |
30.09.24 19:36:17 | - | 517,20 |
30.09.24 19:36:17 | - | 517,00 |
30.09.24 19:36:16 | - | 517,20 |
30.09.24 19:36:14 | - | 517,20 |
30.09.24 19:35:57 | - | 517,40 |
30.09.24 19:35:45 | - | 517,20 |
30.09.24 19:35:44 | - | 517,00 |
30.09.24 19:35:32 | - | 517,20 |
30.09.24 19:35:24 | - | 517,00 |
30.09.24 19:35:14 | - | 517,00 |
30.09.24 19:35:13 | - | 517,00 |
30.09.24 19:35:10 | - | 517,00 |