MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:03 | - | 517,40 |
30.09.24 20:01:28 | - | 517,60 |
30.09.24 20:01:27 | - | 517,40 |
30.09.24 20:01:26 | - | 517,80 |
30.09.24 20:01:07 | - | 517,60 |
30.09.24 20:01:06 | - | 517,40 |
30.09.24 20:00:47 | - | 517,60 |
30.09.24 20:00:46 | - | 517,40 |
30.09.24 20:00:37 | - | 517,60 |
30.09.24 20:00:31 | - | 517,60 |
30.09.24 20:00:31 | - | 517,80 |
30.09.24 20:00:31 | - | 517,60 |
30.09.24 20:00:29 | - | 517,60 |
30.09.24 20:00:28 | - | 517,40 |
30.09.24 20:00:23 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:19 | - | 517,40 |
30.09.24 20:00:16 | - | 517,40 |
30.09.24 20:00:05 | - | 517,60 |
30.09.24 20:00:04 | - | 517,40 |
30.09.24 20:00:03 | - | 517,60 |
30.09.24 19:59:42 | - | 517,40 |
30.09.24 19:59:41 | - | 517,60 |
30.09.24 19:59:28 | - | 517,40 |
30.09.24 19:59:24 | - | 517,60 |
30.09.24 19:59:23 | - | 517,40 |
30.09.24 19:58:59 | - | 517,60 |
30.09.24 19:58:57 | - | 517,40 |
30.09.24 19:58:55 | - | 517,40 |
30.09.24 19:58:50 | - | 517,60 |
30.09.24 19:58:49 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:48 | - | 517,40 |
30.09.24 19:58:48 | - | 517,20 |
30.09.24 19:58:41 | - | 517,40 |
30.09.24 19:58:41 | - | 517,00 |
30.09.24 19:57:54 | - | 517,20 |
30.09.24 19:57:53 | - | 517,20 |
30.09.24 19:57:52 | - | 517,40 |
30.09.24 19:57:52 | - | 517,40 |
30.09.24 19:57:49 | - | 517,20 |
30.09.24 19:57:49 | - | 517,00 |
30.09.24 19:57:47 | - | 517,40 |
30.09.24 19:57:39 | - | 517,40 |
30.09.24 19:57:37 | - | 517,40 |
30.09.24 19:57:36 | - | 517,20 |
30.09.24 19:57:19 | - | 517,40 |