MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:15 | - | 518,00 |
30.09.24 19:50:42 | - | 518,00 |
30.09.24 19:50:37 | - | 518,00 |
30.09.24 19:50:36 | - | 518,20 |
30.09.24 19:50:29 | - | 518,00 |
30.09.24 19:50:29 | - | 518,20 |
30.09.24 19:50:29 | - | 517,80 |
30.09.24 19:50:28 | - | 517,20 |
30.09.24 19:50:18 | - | 517,40 |
30.09.24 19:50:17 | - | 517,20 |
30.09.24 19:50:08 | - | 517,40 |
30.09.24 19:50:07 | - | 517,20 |
30.09.24 19:49:52 | - | 517,40 |
30.09.24 19:49:51 | - | 517,20 |
30.09.24 19:49:50 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:44 | - | 517,60 |
30.09.24 19:49:43 | - | 517,20 |
30.09.24 19:49:42 | - | 517,40 |
30.09.24 19:49:41 | - | 517,20 |
30.09.24 19:49:38 | - | 517,60 |
30.09.24 19:49:34 | - | 517,40 |
30.09.24 19:49:31 | - | 517,60 |
30.09.24 19:48:39 | - | 517,40 |
30.09.24 19:48:38 | - | 517,40 |
30.09.24 19:48:36 | - | 517,40 |
30.09.24 19:48:32 | - | 517,60 |
30.09.24 19:48:30 | - | 517,40 |
30.09.24 19:48:18 | - | 517,60 |
30.09.24 19:48:17 | - | 517,40 |
30.09.24 19:48:14 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:49 | - | 517,60 |
30.09.24 19:47:49 | - | 517,20 |
30.09.24 19:47:25 | - | 517,40 |
30.09.24 19:47:25 | - | 517,20 |
30.09.24 19:46:56 | - | 517,40 |
30.09.24 19:46:55 | - | 517,60 |
30.09.24 19:46:33 | - | 517,40 |
30.09.24 19:46:33 | - | 517,20 |
30.09.24 19:46:32 | - | 517,40 |
30.09.24 19:46:32 | - | 517,20 |
30.09.24 19:46:09 | - | 517,40 |
30.09.24 19:46:06 | - | 517,40 |
30.09.24 19:45:43 | - | 517,60 |
30.09.24 19:45:41 | - | 517,40 |
30.09.24 19:45:39 | - | 517,40 |