MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:04 | - | 518,00 |
30.09.24 20:07:03 | - | 518,20 |
30.09.24 20:07:02 | - | 518,00 |
30.09.24 20:07:01 | - | 518,20 |
30.09.24 20:06:49 | - | 518,00 |
30.09.24 20:06:45 | - | 518,20 |
30.09.24 20:06:44 | - | 518,00 |
30.09.24 20:06:43 | - | 518,20 |
30.09.24 20:06:40 | - | 518,00 |
30.09.24 20:06:23 | - | 518,20 |
30.09.24 20:06:21 | - | 518,00 |
30.09.24 20:06:21 | - | 517,80 |
30.09.24 20:06:08 | - | 518,00 |
30.09.24 20:05:41 | - | 517,80 |
30.09.24 20:05:40 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:28 | - | 517,80 |
30.09.24 20:05:21 | - | 517,60 |
30.09.24 20:05:21 | - | 517,40 |
30.09.24 20:04:49 | - | 517,60 |
30.09.24 20:04:48 | - | 517,40 |
30.09.24 20:04:43 | - | 517,60 |
30.09.24 20:04:41 | - | 517,40 |
30.09.24 20:04:38 | - | 517,60 |
30.09.24 20:04:36 | - | 517,40 |
30.09.24 20:04:36 | - | 517,40 |
30.09.24 20:04:25 | - | 517,60 |
30.09.24 20:04:24 | - | 517,40 |
30.09.24 20:04:21 | - | 517,60 |
30.09.24 20:04:19 | - | 517,40 |
30.09.24 20:04:14 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:13 | - | 517,60 |
30.09.24 20:04:12 | - | 517,40 |
30.09.24 20:04:11 | - | 517,40 |
30.09.24 20:04:08 | - | 517,40 |
30.09.24 20:04:06 | - | 517,40 |
30.09.24 20:03:43 | - | 517,40 |
30.09.24 20:03:23 | - | 517,60 |
30.09.24 20:03:23 | - | 517,40 |
30.09.24 20:03:12 | - | 517,60 |
30.09.24 20:03:11 | - | 517,40 |
30.09.24 20:02:33 | - | 517,60 |
30.09.24 20:02:31 | - | 517,60 |
30.09.24 20:02:15 | - | 517,60 |
30.09.24 20:02:15 | - | 517,40 |
30.09.24 20:02:03 | - | 517,60 |