MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:19 | - | 517,40 |
30.09.24 19:57:17 | - | 517,20 |
30.09.24 19:57:12 | - | 517,40 |
30.09.24 19:57:12 | - | 517,20 |
30.09.24 19:57:11 | - | 517,40 |
30.09.24 19:57:10 | - | 517,20 |
30.09.24 19:57:08 | - | 517,40 |
30.09.24 19:56:17 | - | 517,20 |
30.09.24 19:56:06 | - | 517,20 |
30.09.24 19:56:06 | - | 517,20 |
30.09.24 19:56:06 | - | 517,00 |
30.09.24 19:56:03 | - | 517,00 |
30.09.24 19:55:46 | - | 517,20 |
30.09.24 19:55:45 | - | 517,00 |
30.09.24 19:55:45 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:37 | - | 517,00 |
30.09.24 19:55:36 | - | 517,00 |
30.09.24 19:55:33 | - | 517,00 |
30.09.24 19:55:25 | - | 517,20 |
30.09.24 19:55:19 | - | 517,00 |
30.09.24 19:55:18 | - | 517,00 |
30.09.24 19:55:17 | - | 517,00 |
30.09.24 19:55:17 | - | 517,20 |
30.09.24 19:55:16 | - | 517,20 |
30.09.24 19:55:14 | - | 517,40 |
30.09.24 19:55:13 | - | 517,20 |
30.09.24 19:55:12 | - | 517,40 |
30.09.24 19:55:04 | - | 517,40 |
30.09.24 19:55:02 | - | 517,20 |
30.09.24 19:54:46 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:18 | - | 517,60 |
30.09.24 19:53:17 | - | 517,60 |
30.09.24 19:53:16 | - | 518,00 |
30.09.24 19:53:15 | - | 518,00 |
30.09.24 19:53:07 | - | 518,20 |
30.09.24 19:53:05 | - | 518,00 |
30.09.24 19:53:02 | - | 518,20 |
30.09.24 19:53:01 | - | 518,00 |
30.09.24 19:52:52 | - | 518,20 |
30.09.24 19:52:49 | - | 518,00 |
30.09.24 19:52:32 | - | 518,20 |
30.09.24 19:52:23 | - | 518,00 |
30.09.24 19:51:45 | - | 518,20 |
30.09.24 19:51:42 | - | 518,00 |
30.09.24 19:51:16 | - | 518,00 |