MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:01 | - | 517,60 |
30.09.24 19:44:53 | - | 517,40 |
30.09.24 19:44:51 | - | 517,60 |
30.09.24 19:44:49 | - | 517,40 |
30.09.24 19:44:46 | - | 517,60 |
30.09.24 19:44:43 | - | 517,40 |
30.09.24 19:44:41 | - | 517,60 |
30.09.24 19:44:27 | - | 517,40 |
30.09.24 19:44:21 | - | 517,60 |
30.09.24 19:44:20 | - | 517,40 |
30.09.24 19:44:16 | - | 517,40 |
30.09.24 19:44:15 | - | 517,60 |
30.09.24 19:44:14 | - | 517,40 |
30.09.24 19:44:12 | - | 517,40 |
30.09.24 19:44:10 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:09 | - | 517,40 |
30.09.24 19:44:06 | - | 517,60 |
30.09.24 19:44:04 | - | 517,40 |
30.09.24 19:44:02 | - | 517,40 |
30.09.24 19:43:59 | - | 517,60 |
30.09.24 19:43:56 | - | 517,40 |
30.09.24 19:43:53 | - | 517,60 |
30.09.24 19:43:50 | - | 517,40 |
30.09.24 19:43:46 | - | 517,60 |
30.09.24 19:43:45 | - | 517,40 |
30.09.24 19:43:43 | - | 517,60 |
30.09.24 19:43:36 | - | 517,40 |
30.09.24 19:43:36 | - | 517,20 |
30.09.24 19:43:27 | - | 517,40 |
30.09.24 19:43:24 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:22 | - | 517,20 |
30.09.24 19:42:59 | - | 517,20 |
30.09.24 19:42:57 | - | 517,20 |
30.09.24 19:42:44 | - | 517,20 |
30.09.24 19:42:42 | - | 517,20 |
30.09.24 19:42:36 | - | 517,40 |
30.09.24 19:42:35 | - | 517,20 |
30.09.24 19:41:41 | - | 517,40 |
30.09.24 19:41:40 | - | 517,20 |
30.09.24 19:41:34 | - | 517,40 |
30.09.24 19:41:16 | - | 517,60 |
30.09.24 19:41:16 | - | 517,20 |
30.09.24 19:41:12 | - | 517,20 |
30.09.24 19:41:11 | - | 517,00 |
30.09.24 19:41:11 | - | 517,00 |