MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:18 | - | 517,80 |
30.09.24 20:33:14 | - | 517,60 |
30.09.24 20:33:14 | - | 517,20 |
30.09.24 20:33:14 | - | 517,60 |
30.09.24 20:33:10 | - | 517,40 |
30.09.24 20:33:09 | - | 517,20 |
30.09.24 20:33:09 | - | 517,60 |
30.09.24 20:33:08 | - | 517,20 |
30.09.24 20:32:22 | - | 517,40 |
30.09.24 20:32:21 | - | 517,20 |
30.09.24 20:32:15 | - | 517,40 |
30.09.24 20:32:14 | - | 517,40 |
30.09.24 20:32:03 | - | 517,60 |
30.09.24 20:32:01 | - | 517,60 |
30.09.24 20:31:57 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:51 | - | 517,60 |
30.09.24 20:31:50 | - | 517,40 |
30.09.24 20:31:50 | - | 517,20 |
30.09.24 20:31:49 | - | 517,20 |
30.09.24 20:31:48 | - | 517,20 |
30.09.24 20:31:42 | - | 517,40 |
30.09.24 20:31:41 | - | 517,40 |
30.09.24 20:31:40 | - | 517,20 |
30.09.24 20:31:39 | - | 517,40 |
30.09.24 20:31:39 | - | 517,40 |
30.09.24 20:31:38 | - | 517,20 |
30.09.24 20:31:36 | - | 517,40 |
30.09.24 20:31:13 | - | 517,60 |
30.09.24 20:30:50 | - | 517,80 |
30.09.24 20:30:49 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:49 | - | 517,60 |
30.09.24 20:30:45 | - | 517,60 |
30.09.24 20:30:44 | - | 517,60 |
30.09.24 20:30:40 | - | 518,00 |
30.09.24 20:30:40 | - | 517,80 |
30.09.24 20:30:36 | - | 517,60 |
30.09.24 20:30:35 | - | 517,60 |
30.09.24 20:30:35 | - | 517,80 |
30.09.24 20:30:34 | - | 517,80 |
30.09.24 20:30:32 | - | 517,60 |
30.09.24 20:30:26 | - | 517,80 |
30.09.24 20:30:25 | - | 518,00 |
30.09.24 20:30:25 | - | 518,00 |
30.09.24 20:30:15 | - | 518,20 |
30.09.24 20:30:14 | - | 518,00 |