COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:54 | - | 42,300 |
08.10.24 09:39:52 | - | 42,340 |
08.10.24 09:39:51 | - | 42,360 |
08.10.24 09:39:49 | - | 42,300 |
08.10.24 09:39:49 | - | 42,320 |
08.10.24 09:39:49 | - | 42,320 |
08.10.24 09:39:48 | - | 42,340 |
08.10.24 09:39:48 | - | 42,300 |
08.10.24 09:39:48 | - | 42,360 |
08.10.24 09:39:46 | - | 42,320 |
08.10.24 09:39:44 | - | 42,380 |
08.10.24 09:39:43 | - | 42,340 |
08.10.24 09:39:43 | - | 42,340 |
08.10.24 09:39:43 | - | 42,360 |
08.10.24 09:39:42 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:42 | - | 42,320 |
08.10.24 09:39:42 | - | 42,360 |
08.10.24 09:39:42 | - | 42,320 |
08.10.24 09:39:42 | - | 42,360 |
08.10.24 09:39:41 | - | 42,360 |
08.10.24 09:38:50 | - | 42,380 |
08.10.24 09:38:40 | - | 42,360 |
08.10.24 09:38:39 | - | 42,360 |
08.10.24 09:38:24 | - | 42,360 |
08.10.24 09:38:24 | - | 42,380 |
08.10.24 09:38:24 | - | 42,380 |
08.10.24 09:38:23 | - | 42,360 |
08.10.24 09:38:23 | - | 42,380 |
08.10.24 09:38:23 | - | 42,360 |
08.10.24 09:38:23 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:23 | - | 42,400 |
08.10.24 09:38:23 | - | 42,360 |
08.10.24 09:38:23 | - | 42,380 |
08.10.24 09:38:22 | - | 42,400 |
08.10.24 09:38:22 | - | 42,360 |
08.10.24 09:38:22 | - | 42,400 |
08.10.24 09:38:22 | - | 42,360 |
08.10.24 09:38:21 | - | 42,380 |
08.10.24 09:38:21 | - | 42,400 |
08.10.24 09:38:21 | - | 42,380 |
08.10.24 09:38:20 | - | 42,380 |
08.10.24 09:38:20 | - | 42,360 |
08.10.24 09:38:20 | - | 42,380 |
08.10.24 09:38:20 | - | 42,360 |
08.10.24 09:38:20 | - | 42,400 |