COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:43 | - | 42,260 |
08.10.24 09:43:42 | - | 42,260 |
08.10.24 09:43:42 | - | 42,300 |
08.10.24 09:43:34 | - | 42,280 |
08.10.24 09:43:32 | - | 42,280 |
08.10.24 09:43:26 | - | 42,340 |
08.10.24 09:43:25 | - | 42,320 |
08.10.24 09:43:25 | - | 42,300 |
08.10.24 09:43:22 | - | 42,300 |
08.10.24 09:43:15 | - | 42,280 |
08.10.24 09:43:14 | - | 42,300 |
08.10.24 09:43:12 | - | 42,280 |
08.10.24 09:43:06 | - | 42,280 |
08.10.24 09:43:05 | - | 42,300 |
08.10.24 09:43:05 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:04 | - | 42,280 |
08.10.24 09:43:04 | - | 42,320 |
08.10.24 09:43:00 | - | 42,300 |
08.10.24 09:42:53 | - | 42,320 |
08.10.24 09:42:52 | - | 42,300 |
08.10.24 09:42:50 | - | 42,320 |
08.10.24 09:42:41 | - | 42,340 |
08.10.24 09:42:40 | - | 42,300 |
08.10.24 09:42:39 | - | 42,300 |
08.10.24 09:42:38 | - | 42,320 |
08.10.24 09:42:36 | - | 42,340 |
08.10.24 09:42:32 | - | 42,300 |
08.10.24 09:42:30 | - | 42,320 |
08.10.24 09:42:30 | - | 42,340 |
08.10.24 09:42:29 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:27 | - | 42,300 |
08.10.24 09:42:26 | - | 42,340 |
08.10.24 09:42:25 | - | 42,300 |
08.10.24 09:42:22 | - | 42,320 |
08.10.24 09:42:20 | - | 42,340 |
08.10.24 09:42:19 | - | 42,300 |
08.10.24 09:42:19 | - | 42,280 |
08.10.24 09:42:19 | - | 42,320 |
08.10.24 09:42:18 | - | 42,280 |
08.10.24 09:42:18 | - | 42,280 |
08.10.24 09:42:16 | - | 42,360 |
08.10.24 09:42:15 | - | 42,360 |
08.10.24 09:41:15 | - | 42,360 |
08.10.24 09:41:12 | - | 42,360 |
08.10.24 09:41:02 | - | 42,360 |