COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:59 | - | 42,400 |
08.10.24 09:40:58 | - | 42,360 |
08.10.24 09:40:52 | - | 42,380 |
08.10.24 09:40:45 | - | 42,400 |
08.10.24 09:40:43 | - | 42,360 |
08.10.24 09:40:43 | - | 42,380 |
08.10.24 09:40:23 | - | 42,360 |
08.10.24 09:40:21 | - | 42,380 |
08.10.24 09:40:20 | - | 42,360 |
08.10.24 09:40:14 | - | 42,360 |
08.10.24 09:40:13 | - | 42,360 |
08.10.24 09:40:13 | - | 42,360 |
08.10.24 09:40:13 | - | 42,380 |
08.10.24 09:40:12 | - | 42,360 |
08.10.24 09:40:12 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:11 | - | 42,360 |
08.10.24 09:40:11 | - | 42,360 |
08.10.24 09:40:11 | - | 42,360 |
08.10.24 09:40:10 | - | 42,380 |
08.10.24 09:40:10 | - | 42,360 |
08.10.24 09:40:10 | - | 42,380 |
08.10.24 09:40:10 | - | 42,360 |
08.10.24 09:40:10 | - | 42,360 |
08.10.24 09:40:09 | - | 42,360 |
08.10.24 09:40:09 | - | 42,360 |
08.10.24 09:40:04 | - | 42,360 |
08.10.24 09:40:02 | - | 42,300 |
08.10.24 09:40:00 | - | 42,300 |
08.10.24 09:39:59 | - | 42,340 |
08.10.24 09:39:58 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:57 | - | 42,320 |
08.10.24 09:39:57 | - | 42,300 |
08.10.24 09:39:56 | - | 42,360 |
08.10.24 09:39:55 | - | 42,300 |
08.10.24 09:39:54 | - | 42,320 |
08.10.24 09:39:54 | - | 42,300 |
08.10.24 09:39:52 | - | 42,340 |
08.10.24 09:39:51 | - | 42,360 |
08.10.24 09:39:49 | - | 42,300 |
08.10.24 09:39:49 | - | 42,320 |
08.10.24 09:39:49 | - | 42,320 |
08.10.24 09:39:48 | - | 42,340 |
08.10.24 09:39:48 | - | 42,300 |
08.10.24 09:39:48 | - | 42,360 |
08.10.24 09:39:46 | - | 42,320 |