COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:23 | - | 42,320 |
08.10.24 09:44:23 | - | 42,300 |
08.10.24 09:44:23 | - | 42,300 |
08.10.24 09:44:19 | - | 42,260 |
08.10.24 09:44:09 | - | 42,280 |
08.10.24 09:44:09 | - | 42,260 |
08.10.24 09:44:02 | - | 42,300 |
08.10.24 09:44:02 | - | 42,280 |
08.10.24 09:44:02 | - | 42,260 |
08.10.24 09:44:02 | - | 42,280 |
08.10.24 09:44:02 | - | 42,320 |
08.10.24 09:44:02 | - | 42,300 |
08.10.24 09:44:02 | - | 42,300 |
08.10.24 09:43:59 | - | 42,260 |
08.10.24 09:43:57 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:57 | - | 42,260 |
08.10.24 09:43:56 | - | 42,280 |
08.10.24 09:43:56 | - | 42,260 |
08.10.24 09:43:56 | - | 42,260 |
08.10.24 09:43:56 | - | 42,280 |
08.10.24 09:43:55 | - | 42,260 |
08.10.24 09:43:55 | - | 42,280 |
08.10.24 09:43:55 | - | 42,260 |
08.10.24 09:43:55 | - | 42,280 |
08.10.24 09:43:54 | - | 42,260 |
08.10.24 09:43:54 | - | 42,280 |
08.10.24 09:43:54 | - | 42,260 |
08.10.24 09:43:54 | - | 42,280 |
08.10.24 09:43:53 | - | 42,260 |
08.10.24 09:43:53 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:53 | - | 42,260 |
08.10.24 09:43:53 | - | 42,260 |
08.10.24 09:43:53 | - | 42,260 |
08.10.24 09:43:52 | - | 42,280 |
08.10.24 09:43:52 | - | 42,260 |
08.10.24 09:43:52 | - | 42,260 |
08.10.24 09:43:52 | - | 42,260 |
08.10.24 09:43:52 | - | 42,260 |
08.10.24 09:43:52 | - | 42,280 |
08.10.24 09:43:52 | - | 42,260 |
08.10.24 09:43:51 | - | 42,300 |
08.10.24 09:43:51 | - | 42,300 |
08.10.24 09:43:51 | - | 42,260 |
08.10.24 09:43:51 | - | 42,300 |
08.10.24 09:43:51 | - | 42,280 |