COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:00 | - | 42,420 |
08.10.24 09:38:00 | - | 42,380 |
08.10.24 09:37:57 | - | 42,400 |
08.10.24 09:37:56 | - | 42,380 |
08.10.24 09:37:53 | - | 42,400 |
08.10.24 09:37:52 | - | 42,360 |
08.10.24 09:37:51 | - | 42,340 |
08.10.24 09:37:49 | - | 42,380 |
08.10.24 09:37:47 | - | 42,400 |
08.10.24 09:37:46 | - | 42,380 |
08.10.24 09:37:42 | - | 42,380 |
08.10.24 09:37:38 | - | 42,400 |
08.10.24 09:37:36 | - | 42,420 |
08.10.24 09:37:36 | - | 42,400 |
08.10.24 09:37:32 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:32 | - | 42,400 |
08.10.24 09:37:28 | - | 42,420 |
08.10.24 09:37:27 | - | 42,380 |
08.10.24 09:37:27 | - | 42,420 |
08.10.24 09:37:26 | - | 42,400 |
08.10.24 09:37:25 | - | 42,440 |
08.10.24 09:37:24 | - | 42,380 |
08.10.24 09:37:24 | - | 42,400 |
08.10.24 09:37:22 | - | 42,380 |
08.10.24 09:37:19 | - | 42,380 |
08.10.24 09:37:19 | - | 42,380 |
08.10.24 09:37:19 | - | 42,380 |
08.10.24 09:37:19 | - | 42,420 |
08.10.24 09:37:18 | - | 42,420 |
08.10.24 09:37:15 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:15 | - | 42,420 |
08.10.24 09:37:14 | - | 42,420 |
08.10.24 09:37:14 | - | 42,400 |
08.10.24 09:37:13 | - | 42,440 |
08.10.24 09:37:12 | - | 42,340 |
08.10.24 09:37:04 | - | 42,380 |
08.10.24 09:36:25 | - | 42,340 |
08.10.24 09:36:12 | - | 42,360 |
08.10.24 09:36:05 | - | 42,380 |
08.10.24 09:35:53 | - | 42,360 |
08.10.24 09:34:17 | - | 42,340 |
08.10.24 09:34:12 | - | 42,360 |
08.10.24 09:33:55 | - | 42,360 |
08.10.24 09:33:37 | - | 42,400 |
08.10.24 09:33:32 | - | 42,380 |