COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:32 | - | 42,380 |
08.10.24 09:33:28 | - | 42,340 |
08.10.24 09:33:27 | - | 42,380 |
08.10.24 09:33:22 | - | 42,340 |
08.10.24 09:33:20 | - | 42,360 |
08.10.24 09:33:16 | - | 42,340 |
08.10.24 09:33:12 | - | 42,340 |
08.10.24 09:33:11 | - | 42,360 |
08.10.24 09:33:09 | - | 42,400 |
08.10.24 09:33:06 | - | 42,360 |
08.10.24 09:33:05 | - | 42,340 |
08.10.24 09:33:05 | - | 42,400 |
08.10.24 09:33:05 | - | 42,360 |
08.10.24 09:33:05 | - | 42,380 |
08.10.24 09:33:05 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:04 | - | 42,380 |
08.10.24 09:33:04 | - | 42,400 |
08.10.24 09:33:04 | - | 42,380 |
08.10.24 09:33:03 | - | 42,400 |
08.10.24 09:33:03 | - | 42,380 |
08.10.24 09:33:03 | - | 42,380 |
08.10.24 09:33:03 | - | 42,380 |
08.10.24 09:33:02 | - | 42,400 |
08.10.24 09:33:02 | - | 42,380 |
08.10.24 09:33:02 | - | 42,380 |
08.10.24 09:33:02 | - | 42,400 |
08.10.24 09:33:01 | - | 42,380 |
08.10.24 09:33:01 | - | 42,400 |
08.10.24 09:33:01 | - | 42,380 |
08.10.24 09:33:00 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:00 | - | 42,380 |
08.10.24 09:33:00 | - | 42,400 |
08.10.24 09:33:00 | - | 42,380 |
08.10.24 09:32:59 | - | 42,380 |
08.10.24 09:32:59 | - | 42,380 |
08.10.24 09:32:59 | - | 42,380 |
08.10.24 09:32:59 | - | 42,380 |
08.10.24 09:32:58 | - | 42,380 |
08.10.24 09:32:58 | - | 42,400 |
08.10.24 09:32:58 | - | 42,380 |
08.10.24 09:32:57 | - | 42,380 |
08.10.24 09:32:57 | - | 42,380 |
08.10.24 09:32:57 | - | 42,400 |
08.10.24 09:32:57 | - | 42,380 |
08.10.24 09:32:56 | - | 42,380 |