COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:18 | - | 42,340 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,280 |
08.10.24 09:45:17 | - | 42,300 |
08.10.24 09:45:16 | - | 42,280 |
08.10.24 09:45:16 | - | 42,300 |
08.10.24 09:45:16 | - | 42,300 |
08.10.24 09:45:16 | - | 42,320 |
08.10.24 09:45:16 | - | 42,280 |
08.10.24 09:45:15 | - | 42,280 |
08.10.24 09:45:15 | - | 42,280 |
08.10.24 09:45:15 | - | 42,280 |
08.10.24 09:45:15 | - | 42,300 |
08.10.24 09:45:15 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:14 | - | 42,320 |
08.10.24 09:45:14 | - | 42,280 |
08.10.24 09:45:14 | - | 42,300 |
08.10.24 09:45:14 | - | 42,280 |
08.10.24 09:45:14 | - | 42,300 |
08.10.24 09:45:13 | - | 42,280 |
08.10.24 09:45:13 | - | 42,280 |
08.10.24 09:45:13 | - | 42,280 |
08.10.24 09:45:13 | - | 42,300 |
08.10.24 09:45:13 | - | 42,300 |
08.10.24 09:45:12 | - | 42,280 |
08.10.24 09:45:12 | - | 42,300 |
08.10.24 09:45:12 | - | 42,300 |
08.10.24 09:45:12 | - | 42,300 |
08.10.24 09:45:12 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:11 | - | 42,300 |
08.10.24 09:45:11 | - | 42,300 |
08.10.24 09:45:11 | - | 42,320 |
08.10.24 09:45:11 | - | 42,300 |
08.10.24 09:45:10 | - | 42,300 |
08.10.24 09:45:10 | - | 42,300 |
08.10.24 09:45:10 | - | 42,300 |
08.10.24 09:45:10 | - | 42,320 |
08.10.24 09:45:10 | - | 42,300 |
08.10.24 09:45:09 | - | 42,320 |
08.10.24 09:45:09 | - | 42,300 |
08.10.24 09:45:09 | - | 42,300 |
08.10.24 09:45:09 | - | 42,320 |
08.10.24 09:45:09 | - | 42,300 |
08.10.24 09:45:08 | - | 42,320 |