COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:40 | - | 42,400 |
07.10.24 16:26:18 | - | 42,420 |
07.10.24 16:26:18 | - | 42,400 |
07.10.24 16:26:17 | - | 42,420 |
07.10.24 16:26:16 | - | 42,400 |
07.10.24 16:26:15 | - | 42,400 |
07.10.24 16:26:14 | - | 42,400 |
07.10.24 16:25:19 | - | 42,440 |
07.10.24 16:25:15 | - | 42,460 |
07.10.24 16:25:13 | - | 42,440 |
07.10.24 16:25:07 | - | 42,460 |
07.10.24 16:25:07 | - | 42,440 |
07.10.24 16:24:50 | - | 42,460 |
07.10.24 16:24:46 | - | 42,440 |
07.10.24 16:22:58 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:12 | - | 42,420 |
07.10.24 16:21:36 | - | 42,420 |
07.10.24 16:21:35 | - | 42,440 |
07.10.24 16:21:31 | - | 42,420 |
07.10.24 16:21:29 | - | 42,420 |
07.10.24 16:21:23 | - | 42,440 |
07.10.24 16:21:14 | - | 42,420 |
07.10.24 16:21:12 | - | 42,440 |
07.10.24 16:21:04 | - | 42,420 |
07.10.24 16:20:55 | - | 42,440 |
07.10.24 16:20:53 | - | 42,420 |
07.10.24 16:20:51 | - | 42,440 |
07.10.24 16:20:50 | - | 42,420 |
07.10.24 16:20:49 | - | 42,440 |
07.10.24 16:20:28 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:19 | - | 42,460 |
07.10.24 16:20:15 | - | 42,440 |
07.10.24 16:20:14 | - | 42,460 |
07.10.24 16:20:03 | - | 42,440 |
07.10.24 16:19:47 | - | 42,460 |
07.10.24 16:19:46 | - | 42,440 |
07.10.24 16:19:44 | - | 42,460 |
07.10.24 16:19:32 | - | 42,440 |
07.10.24 16:19:19 | - | 42,440 |
07.10.24 16:19:15 | - | 42,440 |
07.10.24 16:18:30 | - | 42,440 |
07.10.24 16:17:58 | - | 42,460 |
07.10.24 16:17:49 | - | 42,440 |
07.10.24 16:17:48 | - | 42,460 |
07.10.24 16:17:08 | - | 42,460 |