COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:26 | - | 42,280 |
07.10.24 19:07:52 | - | 42,280 |
07.10.24 19:07:25 | - | 42,280 |
07.10.24 19:07:19 | - | 42,280 |
07.10.24 19:06:21 | - | 42,280 |
07.10.24 19:06:20 | - | 42,280 |
07.10.24 19:06:10 | - | 42,280 |
07.10.24 19:05:17 | - | 42,280 |
07.10.24 19:05:10 | - | 42,280 |
07.10.24 19:04:26 | - | 42,280 |
07.10.24 19:04:21 | - | 42,300 |
07.10.24 19:04:18 | - | 42,280 |
07.10.24 19:04:15 | - | 42,300 |
07.10.24 19:03:48 | - | 42,280 |
07.10.24 19:03:44 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:35 | - | 42,280 |
07.10.24 19:02:32 | - | 42,300 |
07.10.24 19:02:30 | - | 42,280 |
07.10.24 19:00:06 | - | 42,280 |
07.10.24 18:57:05 | - | 42,280 |
07.10.24 18:54:05 | - | 42,280 |
07.10.24 18:51:05 | - | 42,280 |
07.10.24 18:50:53 | - | 42,260 |
07.10.24 18:48:00 | - | 42,280 |
07.10.24 18:47:42 | - | 42,260 |
07.10.24 18:47:10 | - | 42,280 |
07.10.24 18:44:30 | - | 42,260 |
07.10.24 18:44:28 | - | 42,280 |
07.10.24 18:44:21 | - | 42,260 |
07.10.24 18:44:11 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:06 | - | 42,260 |
07.10.24 18:44:03 | - | 42,280 |
07.10.24 18:42:51 | - | 42,260 |
07.10.24 18:42:49 | - | 42,280 |
07.10.24 18:42:32 | - | 42,260 |
07.10.24 18:42:25 | - | 42,280 |
07.10.24 18:42:21 | - | 42,260 |
07.10.24 18:42:20 | - | 42,280 |
07.10.24 18:39:20 | - | 42,280 |
07.10.24 18:36:19 | - | 42,280 |
07.10.24 18:33:19 | - | 42,280 |
07.10.24 18:33:18 | - | 42,260 |
07.10.24 18:32:33 | - | 42,280 |
07.10.24 18:31:31 | - | 42,260 |
07.10.24 18:31:19 | - | 42,280 |