COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:45 | - | 42,460 |
07.10.24 16:16:44 | - | 42,460 |
07.10.24 16:16:39 | - | 42,480 |
07.10.24 16:16:38 | - | 42,460 |
07.10.24 16:16:33 | - | 42,440 |
07.10.24 16:16:33 | - | 42,460 |
07.10.24 16:16:30 | - | 42,440 |
07.10.24 16:16:08 | - | 42,440 |
07.10.24 16:16:07 | - | 42,460 |
07.10.24 16:16:01 | - | 42,440 |
07.10.24 16:15:53 | - | 42,460 |
07.10.24 16:15:52 | - | 42,440 |
07.10.24 16:15:46 | - | 42,440 |
07.10.24 16:15:34 | - | 42,480 |
07.10.24 16:15:32 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:30 | - | 42,440 |
07.10.24 16:15:29 | - | 42,460 |
07.10.24 16:15:28 | - | 42,460 |
07.10.24 16:15:12 | - | 42,440 |
07.10.24 16:14:57 | - | 42,440 |
07.10.24 16:14:53 | - | 42,460 |
07.10.24 16:14:42 | - | 42,440 |
07.10.24 16:14:10 | - | 42,440 |
07.10.24 16:13:52 | - | 42,440 |
07.10.24 16:13:39 | - | 42,440 |
07.10.24 16:13:37 | - | 42,460 |
07.10.24 16:13:36 | - | 42,440 |
07.10.24 16:13:25 | - | 42,460 |
07.10.24 16:13:16 | - | 42,440 |
07.10.24 16:13:06 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:56 | - | 42,440 |
07.10.24 16:12:53 | - | 42,440 |
07.10.24 16:12:47 | - | 42,460 |
07.10.24 16:12:36 | - | 42,440 |
07.10.24 16:12:35 | - | 42,440 |
07.10.24 16:12:34 | - | 42,480 |
07.10.24 16:12:25 | - | 42,460 |
07.10.24 16:12:22 | - | 42,460 |
07.10.24 16:12:21 | - | 42,460 |
07.10.24 16:12:10 | - | 42,440 |
07.10.24 16:12:07 | - | 42,460 |
07.10.24 16:11:59 | - | 42,460 |
07.10.24 16:11:57 | - | 42,440 |
07.10.24 16:11:41 | - | 42,480 |
07.10.24 16:11:38 | - | 42,480 |