COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:43 | - | 42,260 |
07.10.24 18:28:39 | - | 42,280 |
07.10.24 18:25:39 | - | 42,280 |
07.10.24 18:25:35 | - | 42,260 |
07.10.24 18:24:31 | - | 42,280 |
07.10.24 18:23:53 | - | 42,260 |
07.10.24 18:23:52 | - | 42,280 |
07.10.24 18:23:31 | - | 42,260 |
07.10.24 18:23:22 | - | 42,280 |
07.10.24 18:23:09 | - | 42,260 |
07.10.24 18:22:56 | - | 42,280 |
07.10.24 18:20:04 | - | 42,260 |
07.10.24 18:20:02 | - | 42,280 |
07.10.24 18:19:55 | - | 42,260 |
07.10.24 18:19:33 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:02 | - | 42,260 |
07.10.24 18:19:02 | - | 42,280 |
07.10.24 18:16:20 | - | 42,260 |
07.10.24 18:15:31 | - | 42,240 |
07.10.24 18:15:10 | - | 42,260 |
07.10.24 18:14:06 | - | 42,240 |
07.10.24 18:14:04 | - | 42,220 |
07.10.24 18:14:03 | - | 42,240 |
07.10.24 18:13:59 | - | 42,220 |
07.10.24 18:13:32 | - | 42,240 |
07.10.24 18:13:06 | - | 42,220 |
07.10.24 18:10:05 | - | 42,220 |
07.10.24 18:09:02 | - | 42,240 |
07.10.24 18:07:07 | - | 42,260 |
07.10.24 18:06:52 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:20 | - | 42,260 |
07.10.24 18:06:17 | - | 42,240 |
07.10.24 18:06:11 | - | 42,260 |
07.10.24 18:06:09 | - | 42,240 |
07.10.24 18:04:12 | - | 42,260 |
07.10.24 18:03:47 | - | 42,240 |
07.10.24 18:03:16 | - | 42,260 |
07.10.24 18:03:12 | - | 42,240 |
07.10.24 18:03:08 | - | 42,260 |
07.10.24 18:03:05 | - | 42,240 |
07.10.24 18:02:49 | - | 42,260 |
07.10.24 18:02:48 | - | 42,240 |
07.10.24 18:00:56 | - | 42,260 |
07.10.24 18:00:56 | - | 42,240 |
07.10.24 18:00:49 | - | 42,260 |