COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:25 | - | 42,260 |
07.10.24 17:49:22 | - | 42,280 |
07.10.24 17:48:51 | - | 42,260 |
07.10.24 17:48:47 | - | 42,280 |
07.10.24 17:48:12 | - | 42,260 |
07.10.24 17:48:10 | - | 42,280 |
07.10.24 17:47:36 | - | 42,260 |
07.10.24 17:47:35 | - | 42,240 |
07.10.24 17:46:36 | - | 42,260 |
07.10.24 17:46:21 | - | 42,280 |
07.10.24 17:44:38 | - | 42,260 |
07.10.24 17:44:14 | - | 42,280 |
07.10.24 17:44:02 | - | 42,260 |
07.10.24 17:44:01 | - | 42,280 |
07.10.24 17:43:52 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:04 | - | 42,280 |
07.10.24 17:42:58 | - | 42,280 |
07.10.24 17:42:57 | - | 42,280 |
07.10.24 17:42:52 | - | 42,280 |
07.10.24 17:42:45 | - | 42,280 |
07.10.24 17:42:43 | - | 42,280 |
07.10.24 17:42:43 | - | 42,280 |
07.10.24 17:42:41 | - | 42,280 |
07.10.24 17:42:38 | - | 42,280 |
07.10.24 17:42:37 | - | 42,280 |
07.10.24 17:42:35 | - | 42,280 |
07.10.24 17:42:34 | - | 42,280 |
07.10.24 17:42:32 | - | 42,280 |
07.10.24 17:42:31 | - | 42,280 |
07.10.24 17:42:08 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:00 | - | 42,280 |
07.10.24 17:41:59 | - | 42,280 |
07.10.24 17:41:55 | - | 42,280 |
07.10.24 17:41:47 | - | 42,280 |
07.10.24 17:41:45 | - | 42,300 |
07.10.24 17:41:43 | - | 42,280 |
07.10.24 17:41:32 | - | 42,300 |
07.10.24 17:41:21 | - | 42,300 |
07.10.24 17:41:20 | - | 42,300 |
07.10.24 17:41:17 | - | 42,300 |
07.10.24 17:41:16 | - | 42,300 |
07.10.24 17:41:11 | - | 42,300 |
07.10.24 17:40:47 | - | 42,300 |
07.10.24 17:40:43 | - | 42,280 |
07.10.24 17:40:40 | - | 42,280 |