COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:45:23 | - | 35,780 |
08.01.25 14:42:23 | - | 35,780 |
08.01.25 14:39:23 | - | 35,780 |
08.01.25 14:36:22 | - | 35,780 |
08.01.25 14:33:22 | - | 35,780 |
08.01.25 14:30:24 | - | 35,780 |
08.01.25 14:30:22 | - | 35,780 |
08.01.25 14:29:47 | - | 35,780 |
08.01.25 14:27:21 | - | 35,780 |
08.01.25 14:24:21 | - | 35,780 |
08.01.25 14:21:21 | - | 35,780 |
08.01.25 14:18:21 | - | 35,780 |
08.01.25 14:15:20 | - | 35,780 |
08.01.25 14:12:20 | - | 35,780 |
08.01.25 14:09:20 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:09:20 | - | 35,800 |
08.01.25 14:09:20 | - | 35,780 |
08.01.25 14:09:01 | - | 35,800 |
08.01.25 14:09:01 | - | 35,780 |
08.01.25 14:09:01 | - | 35,800 |
08.01.25 14:08:49 | - | 35,820 |
08.01.25 14:05:49 | - | 35,820 |
08.01.25 14:02:49 | - | 35,820 |
08.01.25 13:59:49 | - | 35,820 |
08.01.25 13:56:48 | - | 35,820 |
08.01.25 13:53:48 | - | 35,820 |
08.01.25 13:50:48 | - | 35,820 |
08.01.25 13:47:48 | - | 35,820 |
08.01.25 13:44:48 | - | 35,820 |
08.01.25 13:44:48 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:43:13 | - | 35,820 |
08.01.25 13:43:13 | - | 35,820 |
08.01.25 13:43:03 | - | 35,820 |
08.01.25 13:43:03 | - | 35,800 |
08.01.25 13:41:38 | - | 35,820 |
08.01.25 13:41:38 | - | 35,820 |
08.01.25 13:41:16 | - | 35,820 |
08.01.25 13:41:16 | - | 35,820 |
08.01.25 13:39:24 | - | 35,820 |
08.01.25 13:39:13 | - | 35,820 |
08.01.25 13:39:09 | - | 35,820 |
08.01.25 13:36:28 | - | 35,780 |
08.01.25 13:33:29 | - | 35,780 |
08.01.25 13:33:28 | - | 35,780 |
08.01.25 13:33:13 | - | 35,780 |