COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:32 | - | 42,660 |
07.10.24 12:58:56 | - | 42,660 |
07.10.24 12:58:55 | - | 42,660 |
07.10.24 12:58:54 | - | 42,680 |
07.10.24 12:58:50 | - | 42,660 |
07.10.24 12:57:44 | - | 42,680 |
07.10.24 12:57:02 | - | 42,660 |
07.10.24 12:56:52 | - | 42,680 |
07.10.24 12:56:51 | - | 42,660 |
07.10.24 12:56:47 | - | 42,660 |
07.10.24 12:56:44 | - | 42,660 |
07.10.24 12:56:42 | - | 42,660 |
07.10.24 12:56:41 | - | 42,660 |
07.10.24 12:56:40 | - | 42,680 |
07.10.24 12:56:38 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:35 | - | 42,660 |
07.10.24 12:56:32 | - | 42,640 |
07.10.24 12:56:31 | - | 42,660 |
07.10.24 12:56:30 | - | 42,660 |
07.10.24 12:56:26 | - | 42,680 |
07.10.24 12:56:05 | - | 42,700 |
07.10.24 12:55:47 | - | 42,680 |
07.10.24 12:55:45 | - | 42,680 |
07.10.24 12:55:42 | - | 42,680 |
07.10.24 12:55:41 | - | 42,700 |
07.10.24 12:55:39 | - | 42,700 |
07.10.24 12:55:36 | - | 42,720 |
07.10.24 12:55:35 | - | 42,700 |
07.10.24 12:55:34 | - | 42,700 |
07.10.24 12:54:48 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:17 | - | 42,660 |
07.10.24 12:53:29 | - | 42,660 |
07.10.24 12:50:29 | - | 42,660 |
07.10.24 12:47:28 | - | 42,660 |
07.10.24 12:44:28 | - | 42,660 |
07.10.24 12:41:28 | - | 42,660 |
07.10.24 12:40:56 | - | 42,660 |
07.10.24 12:40:55 | - | 42,680 |
07.10.24 12:40:55 | - | 42,660 |
07.10.24 12:39:04 | - | 42,660 |
07.10.24 12:38:46 | - | 42,640 |
07.10.24 12:36:46 | - | 42,620 |
07.10.24 12:33:45 | - | 42,620 |
07.10.24 12:30:45 | - | 42,620 |
07.10.24 12:30:21 | - | 42,600 |