COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:30 | - | 42,560 |
07.10.24 11:44:29 | - | 42,560 |
07.10.24 11:42:10 | - | 42,540 |
07.10.24 11:41:51 | - | 42,520 |
07.10.24 11:41:16 | - | 42,500 |
07.10.24 11:40:32 | - | 42,520 |
07.10.24 11:40:24 | - | 42,500 |
07.10.24 11:40:23 | - | 42,520 |
07.10.24 11:39:38 | - | 42,500 |
07.10.24 11:39:37 | - | 42,520 |
07.10.24 11:39:30 | - | 42,500 |
07.10.24 11:39:27 | - | 42,500 |
07.10.24 11:37:12 | - | 42,520 |
07.10.24 11:36:31 | - | 42,500 |
07.10.24 11:36:29 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:07 | - | 42,500 |
07.10.24 11:36:06 | - | 42,500 |
07.10.24 11:35:36 | - | 42,520 |
07.10.24 11:35:31 | - | 42,500 |
07.10.24 11:35:30 | - | 42,500 |
07.10.24 11:35:21 | - | 42,520 |
07.10.24 11:35:21 | - | 42,500 |
07.10.24 11:35:20 | - | 42,520 |
07.10.24 11:35:19 | - | 42,500 |
07.10.24 11:35:13 | - | 42,500 |
07.10.24 11:35:07 | - | 42,520 |
07.10.24 11:35:03 | - | 42,500 |
07.10.24 11:35:01 | - | 42,500 |
07.10.24 11:35:01 | - | 42,500 |
07.10.24 11:34:59 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:58 | - | 42,500 |
07.10.24 11:34:44 | - | 42,520 |
07.10.24 11:34:35 | - | 42,500 |
07.10.24 11:33:21 | - | 42,460 |
07.10.24 11:33:13 | - | 42,460 |
07.10.24 11:33:08 | - | 42,480 |
07.10.24 11:33:08 | - | 42,460 |
07.10.24 11:33:06 | - | 42,480 |
07.10.24 11:32:55 | - | 42,460 |
07.10.24 11:32:51 | - | 42,480 |
07.10.24 11:32:46 | - | 42,460 |
07.10.24 11:32:44 | - | 42,480 |
07.10.24 11:32:03 | - | 42,460 |
07.10.24 11:31:51 | - | 42,440 |
07.10.24 11:31:50 | - | 42,440 |