COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:32 | - | 42,600 |
07.10.24 12:11:31 | - | 42,620 |
07.10.24 12:11:26 | - | 42,600 |
07.10.24 12:11:18 | - | 42,600 |
07.10.24 12:11:13 | - | 42,600 |
07.10.24 12:11:02 | - | 42,620 |
07.10.24 12:11:01 | - | 42,600 |
07.10.24 12:11:00 | - | 42,600 |
07.10.24 12:10:59 | - | 42,620 |
07.10.24 12:10:58 | - | 42,600 |
07.10.24 12:10:56 | - | 42,620 |
07.10.24 12:10:55 | - | 42,600 |
07.10.24 12:10:51 | - | 42,620 |
07.10.24 12:08:56 | - | 42,620 |
07.10.24 12:08:54 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:29 | - | 42,640 |
07.10.24 12:06:39 | - | 42,620 |
07.10.24 12:06:39 | - | 42,640 |
07.10.24 12:04:54 | - | 42,620 |
07.10.24 12:04:53 | - | 42,640 |
07.10.24 12:04:51 | - | 42,620 |
07.10.24 12:04:44 | - | 42,620 |
07.10.24 12:04:43 | - | 42,640 |
07.10.24 12:04:33 | - | 42,620 |
07.10.24 12:04:32 | - | 42,640 |
07.10.24 12:04:29 | - | 42,660 |
07.10.24 12:04:22 | - | 42,660 |
07.10.24 12:03:53 | - | 42,640 |
07.10.24 12:03:52 | - | 42,660 |
07.10.24 12:03:25 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:24 | - | 42,640 |
07.10.24 12:02:56 | - | 42,680 |
07.10.24 12:02:29 | - | 42,640 |
07.10.24 12:01:09 | - | 42,640 |
07.10.24 12:00:10 | - | 42,640 |
07.10.24 11:59:57 | - | 42,660 |
07.10.24 11:57:04 | - | 42,640 |
07.10.24 11:57:01 | - | 42,640 |
07.10.24 11:56:59 | - | 42,640 |
07.10.24 11:56:56 | - | 42,620 |
07.10.24 11:56:55 | - | 42,660 |
07.10.24 11:56:49 | - | 42,640 |
07.10.24 11:56:40 | - | 42,660 |
07.10.24 11:56:23 | - | 42,640 |
07.10.24 11:56:11 | - | 42,660 |