COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:33 | - | 42,640 |
07.10.24 09:09:31 | - | 42,620 |
07.10.24 09:09:29 | - | 42,620 |
07.10.24 09:09:28 | - | 42,620 |
07.10.24 09:09:26 | - | 42,640 |
07.10.24 09:09:23 | - | 42,620 |
07.10.24 09:09:17 | - | 42,620 |
07.10.24 09:09:15 | - | 42,620 |
07.10.24 09:09:07 | - | 42,640 |
07.10.24 09:08:50 | - | 42,600 |
07.10.24 09:08:37 | - | 42,620 |
07.10.24 09:08:36 | - | 42,620 |
07.10.24 09:08:34 | - | 42,640 |
07.10.24 09:08:33 | - | 42,620 |
07.10.24 09:08:28 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:19 | - | 42,540 |
07.10.24 09:08:18 | - | 42,520 |
07.10.24 09:08:14 | - | 42,520 |
07.10.24 09:08:13 | - | 42,520 |
07.10.24 09:08:10 | - | 42,540 |
07.10.24 09:08:09 | - | 42,520 |
07.10.24 09:08:01 | - | 42,540 |
07.10.24 09:08:00 | - | 42,520 |
07.10.24 09:07:59 | - | 42,540 |
07.10.24 09:07:58 | - | 42,520 |
07.10.24 09:07:56 | - | 42,520 |
07.10.24 09:07:53 | - | 42,540 |
07.10.24 09:07:52 | - | 42,520 |
07.10.24 09:07:51 | - | 42,520 |
07.10.24 09:07:49 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:47 | - | 42,520 |
07.10.24 09:07:46 | - | 42,540 |
07.10.24 09:07:43 | - | 42,520 |
07.10.24 09:07:40 | - | 42,540 |
07.10.24 09:07:38 | - | 42,520 |
07.10.24 09:07:36 | - | 42,520 |
07.10.24 09:07:26 | - | 42,520 |
07.10.24 09:07:25 | - | 42,540 |
07.10.24 09:07:24 | - | 42,520 |
07.10.24 09:07:23 | - | 42,520 |
07.10.24 09:07:22 | - | 42,540 |
07.10.24 09:07:21 | - | 42,520 |
07.10.24 09:07:20 | - | 42,520 |
07.10.24 09:07:18 | - | 42,520 |
07.10.24 09:07:17 | - | 42,540 |