COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:37 | - | 42,600 |
07.10.24 09:13:35 | - | 42,560 |
07.10.24 09:13:34 | - | 42,580 |
07.10.24 09:13:33 | - | 42,580 |
07.10.24 09:13:30 | - | 42,580 |
07.10.24 09:13:29 | - | 42,560 |
07.10.24 09:13:27 | - | 42,580 |
07.10.24 09:13:25 | - | 42,560 |
07.10.24 09:13:24 | - | 42,560 |
07.10.24 09:13:22 | - | 42,560 |
07.10.24 09:13:21 | - | 42,560 |
07.10.24 09:13:21 | - | 42,580 |
07.10.24 09:13:19 | - | 42,580 |
07.10.24 09:13:18 | - | 42,600 |
07.10.24 09:13:16 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:36 | - | 42,620 |
07.10.24 09:11:59 | - | 42,600 |
07.10.24 09:11:43 | - | 42,600 |
07.10.24 09:11:35 | - | 42,560 |
07.10.24 09:11:32 | - | 42,560 |
07.10.24 09:11:30 | - | 42,560 |
07.10.24 09:11:29 | - | 42,560 |
07.10.24 09:11:17 | - | 42,580 |
07.10.24 09:11:15 | - | 42,580 |
07.10.24 09:11:15 | - | 42,580 |
07.10.24 09:11:08 | - | 42,600 |
07.10.24 09:11:04 | - | 42,580 |
07.10.24 09:11:02 | - | 42,620 |
07.10.24 09:10:58 | - | 42,580 |
07.10.24 09:10:57 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:55 | - | 42,620 |
07.10.24 09:10:26 | - | 42,600 |
07.10.24 09:10:06 | - | 42,600 |
07.10.24 09:09:44 | - | 42,620 |
07.10.24 09:09:42 | - | 42,640 |
07.10.24 09:09:41 | - | 42,620 |
07.10.24 09:09:38 | - | 42,640 |
07.10.24 09:09:37 | - | 42,620 |
07.10.24 09:09:36 | - | 42,640 |
07.10.24 09:09:34 | - | 42,620 |
07.10.24 09:09:33 | - | 42,640 |
07.10.24 09:09:31 | - | 42,620 |
07.10.24 09:09:29 | - | 42,620 |
07.10.24 09:09:28 | - | 42,620 |
07.10.24 09:09:26 | - | 42,640 |