COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:15 | - | 42,520 |
07.10.24 09:24:09 | - | 42,560 |
07.10.24 09:23:14 | - | 42,540 |
07.10.24 09:23:08 | - | 42,560 |
07.10.24 09:23:07 | - | 42,540 |
07.10.24 09:23:06 | - | 42,560 |
07.10.24 09:23:04 | - | 42,540 |
07.10.24 09:23:03 | - | 42,560 |
07.10.24 09:23:01 | - | 42,540 |
07.10.24 09:21:51 | - | 42,540 |
07.10.24 09:21:49 | - | 42,540 |
07.10.24 09:21:48 | - | 42,560 |
07.10.24 09:21:46 | - | 42,580 |
07.10.24 09:21:41 | - | 42,560 |
07.10.24 09:21:40 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:37 | - | 42,540 |
07.10.24 09:21:11 | - | 42,580 |
07.10.24 09:21:04 | - | 42,560 |
07.10.24 09:21:03 | - | 42,560 |
07.10.24 09:20:28 | - | 42,560 |
07.10.24 09:20:26 | - | 42,540 |
07.10.24 09:20:18 | - | 42,560 |
07.10.24 09:18:54 | - | 42,540 |
07.10.24 09:17:46 | - | 42,520 |
07.10.24 09:17:42 | - | 42,580 |
07.10.24 09:16:55 | - | 42,560 |
07.10.24 09:16:35 | - | 42,520 |
07.10.24 09:16:33 | - | 42,540 |
07.10.24 09:16:29 | - | 42,500 |
07.10.24 09:16:26 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:20 | - | 42,520 |
07.10.24 09:16:14 | - | 42,500 |
07.10.24 09:16:09 | - | 42,520 |
07.10.24 09:15:51 | - | 42,560 |
07.10.24 09:15:50 | - | 42,540 |
07.10.24 09:15:48 | - | 42,560 |
07.10.24 09:15:45 | - | 42,520 |
07.10.24 09:15:43 | - | 42,520 |
07.10.24 09:15:35 | - | 42,520 |
07.10.24 09:15:28 | - | 42,520 |
07.10.24 09:15:24 | - | 42,520 |
07.10.24 09:15:21 | - | 42,560 |
07.10.24 09:15:12 | - | 42,520 |
07.10.24 09:15:06 | - | 42,580 |
07.10.24 09:15:04 | - | 42,560 |