COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:16 | - | 42,400 |
07.10.24 09:45:15 | - | 42,420 |
07.10.24 09:45:14 | - | 42,400 |
07.10.24 09:45:13 | - | 42,420 |
07.10.24 09:45:12 | - | 42,400 |
07.10.24 09:45:11 | - | 42,420 |
07.10.24 09:45:10 | - | 42,400 |
07.10.24 09:45:09 | - | 42,380 |
07.10.24 09:45:07 | - | 42,420 |
07.10.24 09:45:06 | - | 42,400 |
07.10.24 09:45:05 | - | 42,420 |
07.10.24 09:45:03 | - | 42,400 |
07.10.24 09:45:02 | - | 42,400 |
07.10.24 09:45:01 | - | 42,380 |
07.10.24 09:42:06 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:06 | - | 42,380 |
07.10.24 09:42:05 | - | 42,400 |
07.10.24 09:41:56 | - | 42,380 |
07.10.24 09:41:54 | - | 42,380 |
07.10.24 09:41:54 | - | 42,400 |
07.10.24 09:41:53 | - | 42,380 |
07.10.24 09:41:45 | - | 42,420 |
07.10.24 09:41:44 | - | 42,400 |
07.10.24 09:41:43 | - | 42,400 |
07.10.24 09:41:40 | - | 42,400 |
07.10.24 09:41:33 | - | 42,380 |
07.10.24 09:41:14 | - | 42,440 |
07.10.24 09:41:13 | - | 42,460 |
07.10.24 09:41:11 | - | 42,420 |
07.10.24 09:41:05 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:29 | - | 42,420 |
07.10.24 09:40:03 | - | 42,440 |
07.10.24 09:39:27 | - | 42,420 |
07.10.24 09:38:21 | - | 42,440 |
07.10.24 09:38:20 | - | 42,460 |
07.10.24 09:38:09 | - | 42,440 |
07.10.24 09:38:00 | - | 42,440 |
07.10.24 09:37:58 | - | 42,420 |
07.10.24 09:37:57 | - | 42,440 |
07.10.24 09:37:54 | - | 42,420 |
07.10.24 09:37:53 | - | 42,460 |
07.10.24 09:37:51 | - | 42,420 |
07.10.24 09:37:51 | - | 42,440 |
07.10.24 09:35:40 | - | 42,460 |
07.10.24 09:32:39 | - | 42,460 |