COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:00 | - | 42,360 |
07.10.24 09:57:00 | - | 42,360 |
07.10.24 09:56:58 | - | 42,360 |
07.10.24 09:56:40 | - | 42,420 |
07.10.24 09:56:32 | - | 42,400 |
07.10.24 09:56:31 | - | 42,400 |
07.10.24 09:56:30 | - | 42,400 |
07.10.24 09:56:29 | - | 42,380 |
07.10.24 09:55:57 | - | 42,380 |
07.10.24 09:55:56 | - | 42,380 |
07.10.24 09:54:38 | - | 42,380 |
07.10.24 09:54:28 | - | 42,420 |
07.10.24 09:54:27 | - | 42,380 |
07.10.24 09:54:18 | - | 42,400 |
07.10.24 09:54:17 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:55 | - | 42,400 |
07.10.24 09:52:33 | - | 42,400 |
07.10.24 09:52:31 | - | 42,400 |
07.10.24 09:52:30 | - | 42,420 |
07.10.24 09:52:29 | - | 42,380 |
07.10.24 09:49:56 | - | 42,420 |
07.10.24 09:49:40 | - | 42,400 |
07.10.24 09:49:01 | - | 42,420 |
07.10.24 09:48:30 | - | 42,400 |
07.10.24 09:48:29 | - | 42,380 |
07.10.24 09:48:16 | - | 42,400 |
07.10.24 09:48:15 | - | 42,400 |
07.10.24 09:47:42 | - | 42,400 |
07.10.24 09:46:55 | - | 42,380 |
07.10.24 09:45:50 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:44 | - | 42,380 |
07.10.24 09:45:40 | - | 42,400 |
07.10.24 09:45:39 | - | 42,420 |
07.10.24 09:45:38 | - | 42,400 |
07.10.24 09:45:36 | - | 42,400 |
07.10.24 09:45:35 | - | 42,420 |
07.10.24 09:45:33 | - | 42,400 |
07.10.24 09:45:30 | - | 42,400 |
07.10.24 09:45:29 | - | 42,400 |
07.10.24 09:45:28 | - | 42,400 |
07.10.24 09:45:27 | - | 42,400 |
07.10.24 09:45:25 | - | 42,420 |
07.10.24 09:45:20 | - | 42,400 |
07.10.24 09:45:19 | - | 42,400 |
07.10.24 09:45:18 | - | 42,420 |