COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:08 | - | 42,300 |
07.10.24 10:01:07 | - | 42,320 |
07.10.24 10:01:04 | - | 42,300 |
07.10.24 10:01:03 | - | 42,300 |
07.10.24 10:01:01 | - | 42,300 |
07.10.24 10:01:00 | - | 42,300 |
07.10.24 10:00:59 | - | 42,300 |
07.10.24 10:00:58 | - | 42,300 |
07.10.24 10:00:57 | - | 42,320 |
07.10.24 10:00:53 | - | 42,300 |
07.10.24 10:00:46 | - | 42,340 |
07.10.24 10:00:35 | - | 42,300 |
07.10.24 10:00:34 | - | 42,300 |
07.10.24 10:00:33 | - | 42,320 |
07.10.24 10:00:32 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:31 | - | 42,300 |
07.10.24 10:00:30 | - | 42,300 |
07.10.24 10:00:29 | - | 42,300 |
07.10.24 10:00:16 | - | 42,300 |
07.10.24 09:59:20 | - | 42,320 |
07.10.24 09:59:19 | - | 42,320 |
07.10.24 09:59:17 | - | 42,300 |
07.10.24 09:59:14 | - | 42,340 |
07.10.24 09:59:04 | - | 42,300 |
07.10.24 09:59:03 | - | 42,320 |
07.10.24 09:59:02 | - | 42,320 |
07.10.24 09:58:54 | - | 42,300 |
07.10.24 09:58:53 | - | 42,340 |
07.10.24 09:58:52 | - | 42,300 |
07.10.24 09:58:51 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:46 | - | 42,320 |
07.10.24 09:58:45 | - | 42,320 |
07.10.24 09:58:44 | - | 42,300 |
07.10.24 09:58:42 | - | 42,320 |
07.10.24 09:58:05 | - | 42,360 |
07.10.24 09:57:32 | - | 42,380 |
07.10.24 09:57:27 | - | 42,360 |
07.10.24 09:57:21 | - | 42,360 |
07.10.24 09:57:20 | - | 42,360 |
07.10.24 09:57:18 | - | 42,360 |
07.10.24 09:57:14 | - | 42,360 |
07.10.24 09:57:07 | - | 42,360 |
07.10.24 09:57:06 | - | 42,380 |
07.10.24 09:57:04 | - | 42,360 |
07.10.24 09:57:01 | - | 42,360 |