COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:59 | - | 42,360 |
07.10.24 10:14:52 | - | 42,360 |
07.10.24 10:14:34 | - | 42,380 |
07.10.24 10:14:33 | - | 42,360 |
07.10.24 10:14:30 | - | 42,360 |
07.10.24 10:14:26 | - | 42,380 |
07.10.24 10:14:02 | - | 42,300 |
07.10.24 10:14:02 | - | 42,300 |
07.10.24 10:12:51 | - | 42,320 |
07.10.24 10:12:41 | - | 42,320 |
07.10.24 10:12:40 | - | 42,300 |
07.10.24 10:12:32 | - | 42,300 |
07.10.24 10:12:31 | - | 42,300 |
07.10.24 10:12:30 | - | 42,320 |
07.10.24 10:11:40 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:39 | - | 42,320 |
07.10.24 10:09:54 | - | 42,300 |
07.10.24 10:09:50 | - | 42,280 |
07.10.24 10:09:40 | - | 42,280 |
07.10.24 10:08:00 | - | 42,280 |
07.10.24 10:05:15 | - | 42,280 |
07.10.24 10:05:14 | - | 42,280 |
07.10.24 10:05:13 | - | 42,300 |
07.10.24 10:05:12 | - | 42,300 |
07.10.24 10:04:56 | - | 42,280 |
07.10.24 10:04:55 | - | 42,300 |
07.10.24 10:04:46 | - | 42,280 |
07.10.24 10:04:43 | - | 42,300 |
07.10.24 10:04:39 | - | 42,320 |
07.10.24 10:04:38 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:32 | - | 42,300 |
07.10.24 10:04:31 | - | 42,280 |
07.10.24 10:04:31 | - | 42,280 |
07.10.24 10:03:13 | - | 42,300 |
07.10.24 10:01:39 | - | 42,300 |
07.10.24 10:01:21 | - | 42,320 |
07.10.24 10:01:20 | - | 42,300 |
07.10.24 10:01:19 | - | 42,300 |
07.10.24 10:01:16 | - | 42,300 |
07.10.24 10:01:15 | - | 42,320 |
07.10.24 10:01:14 | - | 42,300 |
07.10.24 10:01:11 | - | 42,300 |
07.10.24 10:01:10 | - | 42,300 |
07.10.24 10:01:09 | - | 42,320 |
07.10.24 10:01:08 | - | 42,300 |