COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:03 | - | 42,580 |
07.10.24 09:15:00 | - | 42,600 |
07.10.24 09:14:58 | - | 42,560 |
07.10.24 09:14:56 | - | 42,560 |
07.10.24 09:14:54 | - | 42,560 |
07.10.24 09:14:51 | - | 42,580 |
07.10.24 09:14:49 | - | 42,560 |
07.10.24 09:14:48 | - | 42,580 |
07.10.24 09:14:48 | - | 42,560 |
07.10.24 09:14:46 | - | 42,580 |
07.10.24 09:14:44 | - | 42,580 |
07.10.24 09:14:43 | - | 42,560 |
07.10.24 09:14:42 | - | 42,560 |
07.10.24 09:14:41 | - | 42,560 |
07.10.24 09:14:40 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:39 | - | 42,560 |
07.10.24 09:14:37 | - | 42,580 |
07.10.24 09:14:36 | - | 42,560 |
07.10.24 09:14:35 | - | 42,580 |
07.10.24 09:14:34 | - | 42,560 |
07.10.24 09:14:33 | - | 42,600 |
07.10.24 09:14:31 | - | 42,560 |
07.10.24 09:14:29 | - | 42,580 |
07.10.24 09:14:28 | - | 42,560 |
07.10.24 09:14:27 | - | 42,580 |
07.10.24 09:14:23 | - | 42,560 |
07.10.24 09:14:22 | - | 42,580 |
07.10.24 09:14:21 | - | 42,600 |
07.10.24 09:14:20 | - | 42,560 |
07.10.24 09:14:12 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:11 | - | 42,560 |
07.10.24 09:14:09 | - | 42,560 |
07.10.24 09:14:08 | - | 42,600 |
07.10.24 09:14:00 | - | 42,560 |
07.10.24 09:13:56 | - | 42,580 |
07.10.24 09:13:53 | - | 42,600 |
07.10.24 09:13:52 | - | 42,560 |
07.10.24 09:13:51 | - | 42,560 |
07.10.24 09:13:50 | - | 42,560 |
07.10.24 09:13:49 | - | 42,560 |
07.10.24 09:13:46 | - | 42,560 |
07.10.24 09:13:43 | - | 42,560 |
07.10.24 09:13:42 | - | 42,580 |
07.10.24 09:13:39 | - | 42,580 |
07.10.24 09:13:38 | - | 42,560 |