COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:52 | - | 42,580 |
07.10.24 13:10:49 | - | 42,560 |
07.10.24 13:10:40 | - | 42,580 |
07.10.24 13:10:39 | - | 42,560 |
07.10.24 13:09:15 | - | 42,580 |
07.10.24 13:09:01 | - | 42,600 |
07.10.24 13:08:46 | - | 42,580 |
07.10.24 13:08:40 | - | 42,580 |
07.10.24 13:08:39 | - | 42,600 |
07.10.24 13:08:36 | - | 42,580 |
07.10.24 13:08:35 | - | 42,600 |
07.10.24 13:08:34 | - | 42,560 |
07.10.24 13:08:32 | - | 42,540 |
07.10.24 13:08:31 | - | 42,560 |
07.10.24 13:08:30 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:29 | - | 42,560 |
07.10.24 13:07:16 | - | 42,520 |
07.10.24 13:06:32 | - | 42,560 |
07.10.24 13:06:23 | - | 42,520 |
07.10.24 13:05:49 | - | 42,560 |
07.10.24 13:05:45 | - | 42,520 |
07.10.24 13:05:37 | - | 42,560 |
07.10.24 13:05:36 | - | 42,520 |
07.10.24 13:05:25 | - | 42,540 |
07.10.24 13:05:25 | - | 42,540 |
07.10.24 13:05:18 | - | 42,520 |
07.10.24 13:05:17 | - | 42,540 |
07.10.24 13:05:15 | - | 42,520 |
07.10.24 13:05:14 | - | 42,520 |
07.10.24 13:05:07 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:05 | - | 42,540 |
07.10.24 13:05:05 | - | 42,560 |
07.10.24 13:04:55 | - | 42,540 |
07.10.24 13:04:54 | - | 42,560 |
07.10.24 13:04:50 | - | 42,560 |
07.10.24 13:04:47 | - | 42,560 |
07.10.24 13:04:46 | - | 42,560 |
07.10.24 13:04:46 | - | 42,560 |
07.10.24 13:04:44 | - | 42,560 |
07.10.24 13:04:36 | - | 42,600 |
07.10.24 13:04:35 | - | 42,580 |
07.10.24 13:04:32 | - | 42,580 |
07.10.24 13:04:30 | - | 42,580 |
07.10.24 13:04:28 | - | 42,600 |
07.10.24 13:04:26 | - | 42,620 |