COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:32 | - | 35,740 |
23.12.24 13:30:30 | - | 35,760 |
23.12.24 13:30:24 | - | 35,740 |
23.12.24 13:30:08 | - | 35,760 |
23.12.24 13:30:00 | - | 35,740 |
23.12.24 13:26:59 | - | 35,740 |
23.12.24 13:24:51 | - | 35,760 |
23.12.24 13:21:50 | - | 35,760 |
23.12.24 13:21:48 | - | 35,740 |
23.12.24 13:21:48 | - | 35,760 |
23.12.24 13:21:48 | - | 35,740 |
23.12.24 13:21:35 | - | 35,760 |
23.12.24 13:21:32 | - | 35,740 |
23.12.24 13:21:32 | - | 35,740 |
23.12.24 13:19:07 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:16:07 | - | 35,720 |
23.12.24 13:13:06 | - | 35,720 |
23.12.24 13:13:06 | - | 35,740 |
23.12.24 13:13:05 | - | 35,720 |
23.12.24 13:13:05 | - | 35,740 |
23.12.24 13:12:17 | - | 35,720 |
23.12.24 13:12:17 | - | 35,740 |
23.12.24 13:09:42 | - | 35,740 |
23.12.24 13:08:16 | - | 35,720 |
23.12.24 13:08:16 | - | 35,720 |
23.12.24 13:07:59 | - | 35,720 |
23.12.24 13:06:46 | - | 35,700 |
23.12.24 13:03:45 | - | 35,700 |
23.12.24 13:00:45 | - | 35,700 |
23.12.24 13:00:13 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:12 | - | 35,700 |
23.12.24 13:00:00 | - | 35,680 |
23.12.24 12:59:50 | - | 35,680 |
23.12.24 12:59:46 | - | 35,660 |
23.12.24 12:59:45 | - | 35,660 |
23.12.24 12:59:05 | - | 35,640 |
23.12.24 12:56:05 | - | 35,640 |
23.12.24 12:56:05 | - | 35,660 |
23.12.24 12:53:56 | - | 35,660 |
23.12.24 12:53:29 | - | 35,640 |
23.12.24 12:53:29 | - | 35,660 |
23.12.24 12:51:17 | - | 35,680 |
23.12.24 12:48:17 | - | 35,680 |
23.12.24 12:48:15 | - | 35,700 |
23.12.24 12:48:15 | - | 35,680 |