COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:53 | - | 42,420 |
04.10.24 20:02:53 | - | 42,420 |
04.10.24 20:02:49 | - | 42,400 |
04.10.24 20:01:10 | - | 42,420 |
04.10.24 20:01:10 | - | 42,440 |
04.10.24 20:00:41 | - | 42,420 |
04.10.24 19:59:56 | - | 42,400 |
04.10.24 19:59:37 | - | 42,420 |
04.10.24 19:59:32 | - | 42,400 |
04.10.24 19:59:27 | - | 42,420 |
04.10.24 19:59:20 | - | 42,400 |
04.10.24 19:59:04 | - | 42,420 |
04.10.24 19:56:03 | - | 42,420 |
04.10.24 19:55:00 | - | 42,440 |
04.10.24 19:54:35 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | - | 42,440 |
04.10.24 19:53:46 | - | 42,420 |
04.10.24 19:51:02 | - | 42,440 |
04.10.24 19:49:08 | - | 42,460 |
04.10.24 19:46:30 | - | 42,480 |
04.10.24 19:44:12 | - | 42,500 |
04.10.24 19:44:11 | - | 42,480 |
04.10.24 19:43:48 | - | 42,500 |
04.10.24 19:43:07 | - | 42,480 |
04.10.24 19:41:00 | - | 42,460 |
04.10.24 19:40:41 | - | 42,440 |
04.10.24 19:40:24 | - | 42,460 |
04.10.24 19:40:11 | - | 42,440 |
04.10.24 19:39:44 | - | 42,460 |
04.10.24 19:38:32 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 42,420 |
04.10.24 19:38:17 | - | 42,440 |
04.10.24 19:38:01 | - | 42,420 |
04.10.24 19:37:51 | - | 42,400 |
04.10.24 19:37:43 | - | 42,420 |
04.10.24 19:37:03 | - | 42,440 |
04.10.24 19:35:34 | - | 42,460 |
04.10.24 19:33:05 | - | 42,480 |
04.10.24 19:32:17 | - | 42,500 |
04.10.24 19:32:04 | - | 42,480 |
04.10.24 19:31:46 | - | 42,500 |
04.10.24 19:29:07 | - | 42,480 |
04.10.24 19:28:05 | - | 42,500 |
04.10.24 19:28:02 | - | 42,480 |
04.10.24 19:27:50 | - | 42,500 |