COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:55 | - | 35,620 |
23.12.24 16:14:54 | - | 35,600 |
23.12.24 16:14:54 | - | 35,620 |
23.12.24 16:14:41 | - | 35,600 |
23.12.24 16:11:41 | - | 35,600 |
23.12.24 16:11:41 | - | 35,620 |
23.12.24 16:11:20 | - | 35,620 |
23.12.24 16:11:19 | - | 35,640 |
23.12.24 16:11:15 | - | 35,620 |
23.12.24 16:11:14 | - | 35,620 |
23.12.24 16:11:14 | - | 35,620 |
23.12.24 16:11:14 | - | 35,620 |
23.12.24 16:11:13 | - | 35,620 |
23.12.24 16:11:12 | - | 35,620 |
23.12.24 16:11:12 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:24 | - | 35,640 |
23.12.24 16:06:24 | - | 35,640 |
23.12.24 16:03:23 | - | 35,640 |
23.12.24 16:03:23 | - | 35,640 |
23.12.24 16:03:18 | - | 35,640 |
23.12.24 16:02:20 | - | 35,640 |
23.12.24 16:02:18 | - | 35,620 |
23.12.24 16:02:14 | - | 35,620 |
23.12.24 16:02:14 | - | 35,640 |
23.12.24 16:02:14 | - | 35,640 |
23.12.24 15:59:46 | - | 35,660 |
23.12.24 15:56:45 | - | 35,660 |
23.12.24 15:56:44 | - | 35,680 |
23.12.24 15:56:16 | - | 35,680 |
23.12.24 15:56:16 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:16 | - | 35,680 |
23.12.24 15:56:15 | - | 35,700 |
23.12.24 15:54:27 | - | 35,700 |
23.12.24 15:54:27 | - | 35,720 |
23.12.24 15:53:19 | - | 35,720 |
23.12.24 15:53:19 | - | 35,720 |
23.12.24 15:53:18 | - | 35,720 |
23.12.24 15:52:30 | - | 35,740 |
23.12.24 15:49:29 | - | 35,740 |
23.12.24 15:49:29 | - | 35,760 |
23.12.24 15:47:02 | - | 35,760 |
23.12.24 15:47:02 | - | 35,780 |
23.12.24 15:46:22 | - | 35,780 |
23.12.24 15:45:24 | - | 35,800 |
23.12.24 15:45:24 | - | 35,820 |