COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 23:00:35 | - | 42,480 |
04.10.24 22:57:35 | - | 42,480 |
04.10.24 22:54:35 | - | 42,480 |
04.10.24 22:51:34 | - | 42,480 |
04.10.24 22:48:34 | - | 42,480 |
04.10.24 22:45:33 | - | 42,480 |
04.10.24 22:42:33 | - | 42,480 |
04.10.24 22:40:52 | - | 42,540 |
04.10.24 22:37:52 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:34:52 | - | 42,540 |
04.10.24 22:31:51 | - | 42,540 |
04.10.24 22:28:51 | - | 42,540 |
04.10.24 22:25:50 | - | 42,540 |
04.10.24 22:22:50 | - | 42,540 |
04.10.24 22:19:50 | - | 42,540 |
04.10.24 22:16:49 | - | 42,540 |
04.10.24 22:13:49 | - | 42,540 |
04.10.24 22:10:49 | - | 42,540 |
04.10.24 22:07:48 | - | 42,540 |
04.10.24 22:04:48 | - | 42,540 |
04.10.24 22:01:48 | - | 42,540 |
04.10.24 21:58:47 | - | 42,540 |
04.10.24 21:58:45 | - | 42,520 |
04.10.24 21:58:45 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | - | 42,520 |
04.10.24 21:58:41 | - | 42,540 |
04.10.24 21:58:40 | - | 42,520 |
04.10.24 21:58:39 | - | 42,540 |
04.10.24 21:57:39 | - | 42,520 |
04.10.24 21:57:33 | - | 42,540 |
04.10.24 21:55:16 | - | 42,520 |
04.10.24 21:55:02 | - | 42,500 |
04.10.24 21:54:58 | - | 42,520 |
04.10.24 21:54:47 | - | 42,500 |
04.10.24 21:54:42 | - | 42,520 |
04.10.24 21:54:00 | - | 42,500 |
04.10.24 21:50:59 | - | 42,500 |
04.10.24 21:47:59 | - | 42,500 |
04.10.24 21:47:55 | - | 42,480 |