COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:44 | - | 35,500 |
23.12.24 19:29:35 | - | 35,520 |
23.12.24 19:29:32 | - | 35,500 |
23.12.24 19:28:53 | - | 35,520 |
23.12.24 19:27:57 | - | 35,500 |
23.12.24 19:25:02 | - | 35,520 |
23.12.24 19:22:46 | - | 35,500 |
23.12.24 19:21:03 | - | 35,520 |
23.12.24 19:20:55 | - | 35,500 |
23.12.24 19:20:30 | - | 35,520 |
23.12.24 19:20:19 | - | 35,500 |
23.12.24 19:19:06 | - | 35,520 |
23.12.24 19:19:06 | - | 35,500 |
23.12.24 19:19:00 | - | 35,520 |
23.12.24 19:17:35 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:25 | - | 35,520 |
23.12.24 19:17:24 | - | 35,500 |
23.12.24 19:15:53 | - | 35,520 |
23.12.24 19:15:51 | - | 35,540 |
23.12.24 19:13:57 | - | 35,520 |
23.12.24 19:13:56 | - | 35,540 |
23.12.24 19:13:07 | - | 35,520 |
23.12.24 19:10:06 | - | 35,520 |
23.12.24 19:10:06 | - | 35,420 |
23.12.24 19:09:36 | - | 35,520 |
23.12.24 19:06:35 | - | 35,520 |
23.12.24 19:03:35 | - | 35,520 |
23.12.24 19:00:34 | - | 35,520 |
23.12.24 19:00:14 | - | 35,500 |
23.12.24 18:58:23 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:22 | - | 35,520 |
23.12.24 18:55:05 | - | 35,500 |
23.12.24 18:54:22 | - | 35,520 |
23.12.24 18:54:02 | - | 35,500 |
23.12.24 18:53:49 | - | 35,520 |
23.12.24 18:53:29 | - | 35,500 |
23.12.24 18:53:08 | - | 35,520 |
23.12.24 18:51:40 | - | 35,500 |
23.12.24 18:48:40 | - | 35,500 |
23.12.24 18:48:31 | - | 35,520 |
23.12.24 18:45:48 | - | 35,500 |
23.12.24 18:43:41 | - | 35,480 |
23.12.24 18:43:37 | - | 35,460 |
23.12.24 18:41:40 | - | 35,480 |
23.12.24 18:41:36 | - | 35,500 |