COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:51 | - | 35,580 |
23.12.24 16:40:51 | - | 35,580 |
23.12.24 16:40:50 | - | 35,580 |
23.12.24 16:40:49 | - | 35,580 |
23.12.24 16:40:49 | - | 35,560 |
23.12.24 16:40:48 | - | 35,560 |
23.12.24 16:39:41 | - | 35,600 |
23.12.24 16:36:41 | - | 35,600 |
23.12.24 16:33:41 | - | 35,600 |
23.12.24 16:33:40 | - | 35,600 |
23.12.24 16:33:40 | - | 35,620 |
23.12.24 16:33:21 | - | 35,620 |
23.12.24 16:32:52 | - | 35,640 |
23.12.24 16:32:50 | - | 35,620 |
23.12.24 16:32:49 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:47 | - | 35,640 |
23.12.24 16:29:51 | - | 35,620 |
23.12.24 16:29:49 | - | 35,600 |
23.12.24 16:29:38 | - | 35,600 |
23.12.24 16:29:35 | - | 35,580 |
23.12.24 16:29:35 | - | 35,580 |
23.12.24 16:28:56 | - | 35,580 |
23.12.24 16:25:55 | - | 35,580 |
23.12.24 16:25:30 | - | 35,600 |
23.12.24 16:22:30 | - | 35,600 |
23.12.24 16:20:57 | - | 35,620 |
23.12.24 16:20:56 | - | 35,600 |
23.12.24 16:20:55 | - | 35,600 |
23.12.24 16:20:54 | - | 35,600 |
23.12.24 16:20:49 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:49 | - | 35,600 |
23.12.24 16:20:48 | - | 35,600 |
23.12.24 16:20:48 | - | 35,600 |
23.12.24 16:20:47 | - | 35,600 |
23.12.24 16:20:47 | - | 35,620 |
23.12.24 16:20:47 | - | 35,600 |
23.12.24 16:19:32 | - | 35,620 |
23.12.24 16:19:32 | - | 35,620 |
23.12.24 16:18:48 | - | 35,620 |
23.12.24 16:15:47 | - | 35,620 |
23.12.24 16:15:47 | - | 35,640 |
23.12.24 16:15:46 | - | 35,620 |
23.12.24 16:14:56 | - | 35,600 |
23.12.24 16:14:55 | - | 35,620 |
23.12.24 16:14:55 | - | 35,600 |