COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:26 | - | 42,460 |
04.10.24 21:05:25 | - | 42,480 |
04.10.24 21:05:22 | - | 42,460 |
04.10.24 21:05:11 | - | 42,480 |
04.10.24 21:02:26 | - | 42,460 |
04.10.24 21:02:24 | - | 42,440 |
04.10.24 21:01:07 | - | 42,460 |
04.10.24 20:58:07 | - | 42,460 |
04.10.24 20:55:07 | - | 42,460 |
04.10.24 20:52:06 | - | 42,460 |
04.10.24 20:51:20 | - | 42,440 |
04.10.24 20:48:20 | - | 42,440 |
04.10.24 20:45:19 | - | 42,440 |
04.10.24 20:42:19 | - | 42,440 |
04.10.24 20:39:19 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:18 | - | 42,440 |
04.10.24 20:35:56 | - | 42,460 |
04.10.24 20:33:55 | - | 42,440 |
04.10.24 20:30:55 | - | 42,440 |
04.10.24 20:27:55 | - | 42,440 |
04.10.24 20:24:55 | - | 42,440 |
04.10.24 20:21:54 | - | 42,440 |
04.10.24 20:18:54 | - | 42,440 |
04.10.24 20:18:49 | - | 42,420 |
04.10.24 20:18:42 | - | 42,440 |
04.10.24 20:15:44 | - | 42,420 |
04.10.24 20:15:22 | - | 42,400 |
04.10.24 20:14:59 | - | 42,420 |
04.10.24 20:14:54 | - | 42,440 |
04.10.24 20:14:42 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 42,440 |
04.10.24 20:14:21 | - | 42,420 |
04.10.24 20:11:21 | - | 42,420 |
04.10.24 20:09:29 | - | 42,440 |
04.10.24 20:09:18 | - | 42,420 |
04.10.24 20:08:41 | - | 42,440 |
04.10.24 20:08:15 | - | 42,420 |
04.10.24 20:07:41 | - | 42,440 |
04.10.24 20:05:53 | - | 42,420 |
04.10.24 20:02:53 | - | 42,420 |
04.10.24 20:02:49 | - | 42,400 |
04.10.24 20:01:10 | - | 42,420 |
04.10.24 20:01:10 | - | 42,440 |
04.10.24 20:00:41 | - | 42,420 |
04.10.24 19:59:56 | - | 42,400 |