COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:31 | - | 35,740 |
23.12.24 14:38:31 | - | 35,760 |
23.12.24 14:38:31 | - | 35,740 |
23.12.24 14:38:31 | - | 35,760 |
23.12.24 14:37:11 | - | 35,760 |
23.12.24 14:34:11 | - | 35,760 |
23.12.24 14:31:11 | - | 35,760 |
23.12.24 14:28:11 | - | 35,760 |
23.12.24 14:25:10 | - | 35,760 |
23.12.24 14:22:10 | - | 35,760 |
23.12.24 14:19:10 | - | 35,760 |
23.12.24 14:16:09 | - | 35,760 |
23.12.24 14:13:09 | - | 35,760 |
23.12.24 14:10:09 | - | 35,760 |
23.12.24 14:07:09 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:09 | - | 35,760 |
23.12.24 14:04:08 | - | 35,760 |
23.12.24 14:04:08 | - | 35,780 |
23.12.24 14:04:08 | - | 35,760 |
23.12.24 14:01:11 | - | 35,780 |
23.12.24 13:58:11 | - | 35,780 |
23.12.24 13:57:55 | - | 35,760 |
23.12.24 13:55:01 | - | 35,760 |
23.12.24 13:53:27 | - | 35,740 |
23.12.24 13:53:26 | - | 35,740 |
23.12.24 13:53:10 | - | 35,740 |
23.12.24 13:53:09 | - | 35,740 |
23.12.24 13:52:56 | - | 35,740 |
23.12.24 13:50:43 | - | 35,740 |
23.12.24 13:47:43 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:36 | - | 35,760 |
23.12.24 13:47:27 | - | 35,740 |
23.12.24 13:47:27 | - | 35,760 |
23.12.24 13:46:22 | - | 35,760 |
23.12.24 13:46:21 | - | 35,780 |
23.12.24 13:46:21 | - | 35,780 |
23.12.24 13:45:51 | - | 35,760 |
23.12.24 13:42:51 | - | 35,760 |
23.12.24 13:40:31 | - | 35,740 |
23.12.24 13:37:31 | - | 35,740 |
23.12.24 13:37:30 | - | 35,760 |
23.12.24 13:37:30 | - | 35,740 |
23.12.24 13:37:29 | - | 35,760 |
23.12.24 13:36:32 | - | 35,740 |
23.12.24 13:33:32 | - | 35,740 |