COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:38 | - | 35,720 |
23.12.24 11:30:27 | - | 35,720 |
23.12.24 11:30:26 | - | 35,740 |
23.12.24 11:30:26 | - | 35,720 |
23.12.24 11:30:26 | - | 35,720 |
23.12.24 11:30:24 | - | 35,740 |
23.12.24 11:30:18 | - | 35,720 |
23.12.24 11:30:17 | - | 35,740 |
23.12.24 11:27:49 | - | 35,740 |
23.12.24 11:24:49 | - | 35,740 |
23.12.24 11:22:38 | - | 35,760 |
23.12.24 11:22:37 | - | 35,740 |
23.12.24 11:22:33 | - | 35,720 |
23.12.24 11:21:18 | - | 35,700 |
23.12.24 11:18:18 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:17 | - | 35,700 |
23.12.24 11:15:16 | - | 35,700 |
23.12.24 11:15:12 | - | 35,700 |
23.12.24 11:15:11 | - | 35,700 |
23.12.24 11:14:18 | - | 35,700 |
23.12.24 11:14:18 | - | 35,720 |
23.12.24 11:12:04 | - | 35,700 |
23.12.24 11:09:04 | - | 35,700 |
23.12.24 11:06:04 | - | 35,700 |
23.12.24 11:03:45 | - | 35,700 |
23.12.24 11:00:44 | - | 35,700 |
23.12.24 10:59:09 | - | 35,680 |
23.12.24 10:56:09 | - | 35,680 |
23.12.24 10:56:08 | - | 35,700 |
23.12.24 10:55:43 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:43 | - | 35,720 |
23.12.24 10:55:22 | - | 35,700 |
23.12.24 10:52:22 | - | 35,700 |
23.12.24 10:49:22 | - | 35,700 |
23.12.24 10:46:21 | - | 35,700 |
23.12.24 10:46:14 | - | 35,720 |
23.12.24 10:46:13 | - | 35,700 |
23.12.24 10:46:13 | - | 35,720 |
23.12.24 10:44:29 | - | 35,680 |
23.12.24 10:41:29 | - | 35,680 |
23.12.24 10:38:28 | - | 35,680 |
23.12.24 10:38:25 | - | 35,700 |
23.12.24 10:38:24 | - | 35,720 |
23.12.24 10:38:24 | - | 35,700 |
23.12.24 10:38:24 | - | 35,680 |