COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:59 | - | 35,540 |
23.12.24 10:00:59 | - | 35,540 |
23.12.24 10:00:50 | - | 35,560 |
23.12.24 10:00:50 | - | 35,540 |
23.12.24 10:00:49 | - | 35,540 |
23.12.24 10:00:46 | - | 35,540 |
23.12.24 10:00:45 | - | 35,560 |
23.12.24 10:00:37 | - | 35,560 |
23.12.24 10:00:15 | - | 35,540 |
23.12.24 09:57:14 | - | 35,540 |
23.12.24 09:54:19 | - | 35,540 |
23.12.24 09:54:12 | - | 35,540 |
23.12.24 09:53:01 | - | 35,540 |
23.12.24 09:53:01 | - | 35,560 |
23.12.24 09:53:01 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:52:14 | - | 35,560 |
23.12.24 09:52:14 | - | 35,540 |
23.12.24 09:52:13 | - | 35,580 |
23.12.24 09:52:13 | - | 35,560 |
23.12.24 09:52:13 | - | 35,580 |
23.12.24 09:49:14 | - | 35,580 |
23.12.24 09:46:13 | - | 35,580 |
23.12.24 09:46:13 | - | 35,560 |
23.12.24 09:46:11 | - | 35,600 |
23.12.24 09:46:08 | - | 35,580 |
23.12.24 09:43:08 | - | 35,580 |
23.12.24 09:40:07 | - | 35,580 |
23.12.24 09:37:07 | - | 35,580 |
23.12.24 09:37:06 | - | 35,580 |
23.12.24 09:37:04 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:37:04 | - | 35,580 |
23.12.24 09:35:06 | - | 35,560 |
23.12.24 09:34:01 | - | 35,560 |
23.12.24 09:31:00 | - | 35,560 |
23.12.24 09:30:00 | - | 35,540 |
23.12.24 09:30:00 | - | 35,520 |
23.12.24 09:29:53 | - | 35,520 |
23.12.24 09:29:53 | - | 35,540 |
23.12.24 09:27:08 | - | 35,540 |
23.12.24 09:25:09 | - | 35,540 |
23.12.24 09:23:36 | - | 35,560 |
23.12.24 09:21:51 | - | 35,540 |
23.12.24 09:21:51 | - | 35,580 |
23.12.24 09:21:20 | - | 35,580 |
23.12.24 09:21:17 | - | 35,580 |