COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:35 | - | 42,580 |
04.10.24 16:01:20 | - | 42,600 |
04.10.24 16:00:56 | - | 42,580 |
04.10.24 16:00:22 | - | 42,600 |
04.10.24 16:00:11 | - | 42,580 |
04.10.24 16:00:03 | - | 42,580 |
04.10.24 16:00:02 | - | 42,600 |
04.10.24 15:59:53 | - | 42,580 |
04.10.24 15:58:54 | - | 42,600 |
04.10.24 15:58:31 | - | 42,580 |
04.10.24 15:58:30 | - | 42,600 |
04.10.24 15:57:26 | - | 42,580 |
04.10.24 15:56:17 | - | 42,600 |
04.10.24 15:56:13 | - | 42,580 |
04.10.24 15:56:09 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | - | 42,580 |
04.10.24 15:56:06 | - | 42,580 |
04.10.24 15:56:00 | - | 42,580 |
04.10.24 15:55:56 | - | 42,600 |
04.10.24 15:55:52 | - | 42,580 |
04.10.24 15:55:46 | - | 42,600 |
04.10.24 15:55:37 | - | 42,580 |
04.10.24 15:55:37 | - | 42,600 |
04.10.24 15:55:34 | - | 42,580 |
04.10.24 15:55:29 | - | 42,600 |
04.10.24 15:55:28 | - | 42,580 |
04.10.24 15:55:28 | - | 42,600 |
04.10.24 15:55:25 | - | 42,580 |
04.10.24 15:55:25 | - | 42,600 |
04.10.24 15:55:25 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:25 | - | 42,580 |
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:24 | - | 42,580 |
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:24 | - | 42,580 |
04.10.24 15:55:24 | - | 42,600 |
04.10.24 15:55:14 | - | 42,600 |
04.10.24 15:55:08 | - | 42,620 |
04.10.24 15:55:06 | - | 42,600 |
04.10.24 15:54:47 | - | 42,600 |
04.10.24 15:54:42 | - | 42,620 |
04.10.24 15:54:41 | - | 42,600 |
04.10.24 15:54:41 | - | 42,600 |
04.10.24 15:54:40 | - | 42,600 |
04.10.24 15:54:40 | - | 42,600 |