COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | - | 42,540 |
04.10.24 16:15:13 | - | 42,520 |
04.10.24 16:15:13 | - | 42,540 |
04.10.24 16:15:12 | - | 42,520 |
04.10.24 16:15:12 | - | 42,540 |
04.10.24 16:15:12 | - | 42,520 |
04.10.24 16:15:12 | - | 42,520 |
04.10.24 16:15:11 | - | 42,520 |
04.10.24 16:15:06 | - | 42,520 |
04.10.24 16:15:06 | - | 42,540 |
04.10.24 16:13:53 | - | 42,520 |
04.10.24 16:13:44 | - | 42,540 |
04.10.24 16:13:43 | - | 42,520 |
04.10.24 16:13:42 | - | 42,540 |
04.10.24 16:13:42 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:40 | - | 42,540 |
04.10.24 16:13:37 | - | 42,520 |
04.10.24 16:13:32 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |
04.10.24 16:13:30 | - | 42,520 |
04.10.24 16:13:29 | - | 42,520 |
04.10.24 16:13:29 | - | 42,540 |
04.10.24 16:13:29 | - | 42,520 |
04.10.24 16:13:28 | - | 42,520 |
04.10.24 16:13:28 | - | 42,520 |
04.10.24 16:13:28 | - | 42,520 |
04.10.24 16:13:26 | - | 42,520 |
04.10.24 16:13:26 | - | 42,520 |
04.10.24 16:13:23 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:23 | - | 42,500 |
04.10.24 16:13:22 | - | 42,520 |
04.10.24 16:12:47 | - | 42,500 |
04.10.24 16:12:46 | - | 42,500 |
04.10.24 16:12:42 | - | 42,520 |
04.10.24 16:12:40 | - | 42,500 |
04.10.24 16:12:39 | - | 42,520 |
04.10.24 16:12:38 | - | 42,500 |
04.10.24 16:12:37 | - | 42,500 |
04.10.24 16:12:35 | - | 42,520 |
04.10.24 16:12:33 | - | 42,500 |
04.10.24 16:12:31 | - | 42,480 |
04.10.24 16:12:31 | - | 42,480 |
04.10.24 16:12:29 | - | 42,500 |
04.10.24 16:12:29 | - | 42,480 |