COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:31 | - | 42,560 |
04.10.24 16:09:30 | - | 42,560 |
04.10.24 16:09:28 | - | 42,560 |
04.10.24 16:09:28 | - | 42,580 |
04.10.24 16:09:28 | - | 42,560 |
04.10.24 16:09:28 | - | 42,560 |
04.10.24 16:09:28 | - | 42,580 |
04.10.24 16:09:20 | - | 42,580 |
04.10.24 16:09:13 | - | 42,600 |
04.10.24 16:09:11 | - | 42,560 |
04.10.24 16:08:54 | - | 42,560 |
04.10.24 16:08:53 | - | 42,580 |
04.10.24 16:08:52 | - | 42,600 |
04.10.24 16:08:52 | - | 42,560 |
04.10.24 16:08:51 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | - | 42,580 |
04.10.24 16:08:43 | - | 42,600 |
04.10.24 16:08:37 | - | 42,580 |
04.10.24 16:08:12 | - | 42,580 |
04.10.24 16:08:10 | - | 42,600 |
04.10.24 16:08:02 | - | 42,580 |
04.10.24 16:08:01 | - | 42,600 |
04.10.24 16:08:00 | - | 42,580 |
04.10.24 16:08:00 | - | 42,580 |
04.10.24 16:07:59 | - | 42,600 |
04.10.24 16:07:59 | - | 42,580 |
04.10.24 16:07:13 | - | 42,600 |
04.10.24 16:07:08 | - | 42,580 |
04.10.24 16:07:08 | - | 42,600 |
04.10.24 16:07:03 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:37 | - | 42,600 |
04.10.24 16:06:31 | - | 42,580 |
04.10.24 16:06:31 | - | 42,600 |
04.10.24 16:04:03 | - | 42,580 |
04.10.24 16:04:02 | - | 42,600 |
04.10.24 16:04:02 | - | 42,580 |
04.10.24 16:04:01 | - | 42,600 |
04.10.24 16:03:55 | - | 42,580 |
04.10.24 16:03:54 | - | 42,580 |
04.10.24 16:03:53 | - | 42,580 |
04.10.24 16:03:52 | - | 42,600 |
04.10.24 16:03:50 | - | 42,580 |
04.10.24 16:03:49 | - | 42,600 |
04.10.24 16:03:41 | - | 42,580 |
04.10.24 16:03:39 | - | 42,580 |