COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:28 | - | 42,480 |
04.10.24 16:12:28 | - | 42,480 |
04.10.24 16:12:28 | - | 42,500 |
04.10.24 16:12:27 | - | 42,500 |
04.10.24 16:12:27 | - | 42,540 |
04.10.24 16:12:26 | - | 42,520 |
04.10.24 16:12:24 | - | 42,540 |
04.10.24 16:12:18 | - | 42,520 |
04.10.24 16:12:17 | - | 42,520 |
04.10.24 16:12:16 | - | 42,520 |
04.10.24 16:12:15 | - | 42,540 |
04.10.24 16:12:15 | - | 42,520 |
04.10.24 16:12:14 | - | 42,540 |
04.10.24 16:12:14 | - | 42,520 |
04.10.24 16:12:13 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:11 | - | 42,540 |
04.10.24 16:12:10 | - | 42,560 |
04.10.24 16:12:08 | - | 42,540 |
04.10.24 16:12:06 | - | 42,560 |
04.10.24 16:12:06 | - | 42,540 |
04.10.24 16:12:05 | - | 42,560 |
04.10.24 16:12:04 | - | 42,540 |
04.10.24 16:12:03 | - | 42,560 |
04.10.24 16:12:01 | - | 42,580 |
04.10.24 16:10:28 | - | 42,560 |
04.10.24 16:10:28 | - | 42,580 |
04.10.24 16:10:25 | - | 42,560 |
04.10.24 16:10:18 | - | 42,580 |
04.10.24 16:10:17 | - | 42,560 |
04.10.24 16:10:12 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 42,560 |
04.10.24 16:10:04 | - | 42,580 |
04.10.24 16:10:04 | - | 42,560 |
04.10.24 16:10:03 | - | 42,560 |
04.10.24 16:10:02 | - | 42,580 |
04.10.24 16:10:01 | - | 42,560 |
04.10.24 16:09:55 | - | 42,580 |
04.10.24 16:09:50 | - | 42,560 |
04.10.24 16:09:49 | - | 42,560 |
04.10.24 16:09:42 | - | 42,560 |
04.10.24 16:09:41 | - | 42,580 |
04.10.24 16:09:38 | - | 42,560 |
04.10.24 16:09:32 | - | 42,580 |
04.10.24 16:09:32 | - | 42,560 |
04.10.24 16:09:32 | - | 42,580 |