COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:58 | - | 42,660 |
04.10.24 15:51:53 | - | 42,680 |
04.10.24 15:51:48 | - | 42,660 |
04.10.24 15:51:40 | - | 42,660 |
04.10.24 15:51:38 | - | 42,660 |
04.10.24 15:51:36 | - | 42,660 |
04.10.24 15:51:33 | - | 42,680 |
04.10.24 15:51:33 | - | 42,660 |
04.10.24 15:51:31 | - | 42,680 |
04.10.24 15:51:28 | - | 42,660 |
04.10.24 15:51:28 | - | 42,660 |
04.10.24 15:51:26 | - | 42,660 |
04.10.24 15:51:25 | - | 42,660 |
04.10.24 15:51:23 | - | 42,680 |
04.10.24 15:51:22 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:22 | - | 42,660 |
04.10.24 15:51:22 | - | 42,680 |
04.10.24 15:51:21 | - | 42,660 |
04.10.24 15:51:21 | - | 42,680 |
04.10.24 15:51:21 | - | 42,660 |
04.10.24 15:51:21 | - | 42,660 |
04.10.24 15:51:17 | - | 42,660 |
04.10.24 15:51:14 | - | 42,640 |
04.10.24 15:51:13 | - | 42,640 |
04.10.24 15:51:13 | - | 42,640 |
04.10.24 15:51:11 | - | 42,660 |
04.10.24 15:51:07 | - | 42,640 |
04.10.24 15:51:07 | - | 42,640 |
04.10.24 15:51:06 | - | 42,660 |
04.10.24 15:51:03 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:02 | - | 42,660 |
04.10.24 15:51:01 | - | 42,640 |
04.10.24 15:51:01 | - | 42,660 |
04.10.24 15:51:01 | - | 42,640 |
04.10.24 15:51:00 | - | 42,660 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:51:00 | - | 42,620 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:50:59 | - | 42,620 |
04.10.24 15:50:59 | - | 42,660 |
04.10.24 15:50:59 | - | 42,620 |
04.10.24 15:50:59 | - | 42,640 |
04.10.24 15:50:59 | - | 42,660 |
04.10.24 15:50:59 | - | 42,640 |