COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:01 | - | 42,620 |
04.10.24 15:54:00 | - | 42,660 |
04.10.24 15:53:58 | - | 42,620 |
04.10.24 15:53:53 | - | 42,620 |
04.10.24 15:53:53 | - | 42,640 |
04.10.24 15:53:52 | - | 42,620 |
04.10.24 15:53:10 | - | 42,620 |
04.10.24 15:53:06 | - | 42,640 |
04.10.24 15:53:06 | - | 42,660 |
04.10.24 15:53:05 | - | 42,640 |
04.10.24 15:53:05 | - | 42,620 |
04.10.24 15:52:55 | - | 42,620 |
04.10.24 15:52:54 | - | 42,640 |
04.10.24 15:52:50 | - | 42,620 |
04.10.24 15:52:45 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:44 | - | 42,600 |
04.10.24 15:52:43 | - | 42,600 |
04.10.24 15:52:43 | - | 42,600 |
04.10.24 15:52:42 | - | 42,600 |
04.10.24 15:52:42 | - | 42,620 |
04.10.24 15:52:42 | - | 42,620 |
04.10.24 15:52:42 | - | 42,620 |
04.10.24 15:52:41 | - | 42,600 |
04.10.24 15:52:40 | - | 42,620 |
04.10.24 15:52:40 | - | 42,600 |
04.10.24 15:52:38 | - | 42,640 |
04.10.24 15:52:36 | - | 42,600 |
04.10.24 15:52:34 | - | 42,600 |
04.10.24 15:52:33 | - | 42,600 |
04.10.24 15:52:30 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:30 | - | 42,600 |
04.10.24 15:52:30 | - | 42,660 |
04.10.24 15:52:27 | - | 42,600 |
04.10.24 15:52:25 | - | 42,600 |
04.10.24 15:52:25 | - | 42,640 |
04.10.24 15:52:23 | - | 42,620 |
04.10.24 15:52:23 | - | 42,640 |
04.10.24 15:52:23 | - | 42,600 |
04.10.24 15:52:23 | - | 42,620 |
04.10.24 15:52:19 | - | 42,620 |
04.10.24 15:52:17 | - | 42,640 |
04.10.24 15:52:17 | - | 42,600 |
04.10.24 15:52:17 | - | 42,620 |
04.10.24 15:52:17 | - | 42,620 |
04.10.24 15:52:17 | - | 42,640 |