COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:07 | - | 42,640 |
04.10.24 15:51:06 | - | 42,660 |
04.10.24 15:51:03 | - | 42,640 |
04.10.24 15:51:02 | - | 42,660 |
04.10.24 15:51:01 | - | 42,640 |
04.10.24 15:51:01 | - | 42,660 |
04.10.24 15:51:01 | - | 42,640 |
04.10.24 15:51:00 | - | 42,660 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:51:00 | - | 42,620 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:51:00 | - | 42,640 |
04.10.24 15:50:59 | - | 42,620 |
04.10.24 15:50:59 | - | 42,660 |
04.10.24 15:50:59 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 42,640 |
04.10.24 15:50:59 | - | 42,660 |
04.10.24 15:50:59 | - | 42,640 |
04.10.24 15:50:58 | - | 42,620 |
04.10.24 15:50:58 | - | 42,620 |
04.10.24 15:50:58 | - | 42,640 |
04.10.24 15:50:58 | - | 42,620 |
04.10.24 15:50:58 | - | 42,600 |
04.10.24 15:50:57 | - | 42,640 |
04.10.24 15:50:57 | - | 42,620 |
04.10.24 15:50:56 | - | 42,600 |
04.10.24 15:50:56 | - | 42,620 |
04.10.24 15:50:56 | - | 42,660 |
04.10.24 15:50:56 | - | 42,620 |
04.10.24 15:50:55 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:55 | - | 42,620 |
04.10.24 15:50:55 | - | 42,600 |
04.10.24 15:50:12 | - | 42,580 |
04.10.24 15:49:16 | - | 42,560 |
04.10.24 15:48:02 | - | 42,560 |
04.10.24 15:47:00 | - | 42,560 |
04.10.24 15:46:59 | - | 42,580 |
04.10.24 15:46:46 | - | 42,560 |
04.10.24 15:46:33 | - | 42,580 |
04.10.24 15:46:32 | - | 42,560 |
04.10.24 15:45:23 | - | 42,580 |
04.10.24 15:45:09 | - | 42,560 |
04.10.24 15:45:08 | - | 42,580 |
04.10.24 15:44:39 | - | 42,560 |
04.10.24 15:44:19 | - | 42,560 |