JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 153,25 |
10:17:43 | - | 153,25 |
10:17:08 | - | 153,30 |
10:17:04 | - | 153,30 |
10:16:51 | - | 153,35 |
10:16:36 | - | 153,35 |
10:15:35 | - | 153,35 |
10:15:08 | - | 153,30 |
10:14:11 | - | 153,35 |
10:13:40 | - | 153,50 |
10:13:29 | - | 153,45 |
10:13:10 | - | 153,50 |
10:13:04 | - | 153,45 |
10:11:13 | - | 153,40 |
10:11:06 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:29 | - | 153,40 |
10:10:24 | - | 153,45 |
10:10:07 | - | 153,40 |
10:10:02 | - | 153,40 |
10:09:41 | - | 153,40 |
10:09:39 | - | 153,40 |
10:08:36 | - | 153,35 |
10:08:27 | - | 153,35 |
10:07:18 | - | 153,40 |
10:07:01 | - | 153,45 |
10:06:39 | - | 153,40 |
10:06:38 | - | 153,35 |
10:06:27 | - | 153,40 |
10:06:23 | - | 153,45 |
10:06:02 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:54 | - | 153,50 |
10:05:34 | - | 153,45 |
10:05:03 | - | 153,45 |
10:03:48 | - | 153,50 |
10:03:34 | - | 153,45 |
10:03:21 | - | 153,50 |
10:03:16 | - | 153,50 |
10:02:41 | - | 153,50 |
10:02:36 | - | 153,45 |
10:02:35 | - | 153,50 |
10:02:19 | - | 153,45 |
10:01:56 | - | 153,40 |
10:01:28 | - | 153,35 |
10:01:10 | - | 153,35 |
10:00:53 | - | 153,25 |