JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:32 | - | 155,15 |
12.06.25 18:00:28 | - | 155,10 |
12.06.25 18:00:27 | - | 155,10 |
12.06.25 17:59:20 | - | 155,15 |
12.06.25 17:59:17 | - | 155,15 |
12.06.25 17:59:16 | - | 155,10 |
12.06.25 17:57:06 | - | 155,10 |
12.06.25 17:56:47 | - | 155,00 |
12.06.25 17:55:45 | - | 155,05 |
12.06.25 17:55:24 | - | 155,00 |
12.06.25 17:53:30 | - | 155,05 |
12.06.25 17:53:19 | - | 155,00 |
12.06.25 17:53:19 | - | 155,00 |
12.06.25 17:53:11 | - | 155,05 |
12.06.25 17:52:53 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:40 | - | 155,05 |
12.06.25 17:52:14 | - | 155,00 |
12.06.25 17:51:43 | - | 155,00 |
12.06.25 17:51:25 | - | 155,00 |
12.06.25 17:50:38 | - | 154,95 |
12.06.25 17:50:37 | - | 154,95 |
12.06.25 17:50:33 | - | 155,00 |
12.06.25 17:50:17 | - | 155,00 |
12.06.25 17:49:25 | - | 155,00 |
12.06.25 17:49:25 | - | 155,00 |
12.06.25 17:48:36 | - | 154,95 |
12.06.25 17:48:23 | - | 155,00 |
12.06.25 17:47:21 | - | 155,00 |
12.06.25 17:46:13 | - | 155,00 |
12.06.25 17:45:57 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:26 | - | 155,05 |
12.06.25 17:43:26 | - | 155,05 |
12.06.25 17:42:34 | - | 155,10 |
12.06.25 17:42:34 | - | 155,05 |
12.06.25 17:42:23 | - | 155,05 |
12.06.25 17:42:22 | - | 155,05 |
12.06.25 17:41:46 | - | 155,10 |
12.06.25 17:41:45 | - | 155,05 |
12.06.25 17:41:21 | - | 155,05 |
12.06.25 17:39:16 | - | 155,05 |
12.06.25 17:38:37 | - | 155,00 |
12.06.25 17:38:24 | - | 155,00 |
12.06.25 17:38:23 | - | 155,00 |
12.06.25 17:37:18 | - | 155,15 |
12.06.25 17:35:56 | - | 155,15 |