JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:21 | - | 156,15 |
11.06.25 14:09:15 | - | 156,15 |
11.06.25 14:09:11 | - | 156,10 |
11.06.25 14:09:08 | - | 156,05 |
11.06.25 14:09:06 | - | 156,05 |
11.06.25 14:09:01 | - | 156,00 |
11.06.25 14:08:51 | - | 156,05 |
11.06.25 14:08:42 | - | 156,10 |
11.06.25 14:08:35 | - | 156,15 |
11.06.25 14:08:26 | - | 156,10 |
11.06.25 14:08:22 | - | 156,15 |
11.06.25 14:08:19 | - | 156,20 |
11.06.25 14:08:16 | - | 156,20 |
11.06.25 14:08:12 | - | 156,25 |
11.06.25 14:08:11 | - | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:08 | - | 156,15 |
11.06.25 14:08:06 | - | 156,15 |
11.06.25 14:07:59 | - | 156,10 |
11.06.25 14:07:52 | - | 156,05 |
11.06.25 14:07:42 | - | 156,05 |
11.06.25 14:07:33 | - | 156,10 |
11.06.25 14:07:13 | - | 156,15 |
11.06.25 14:07:11 | - | 156,20 |
11.06.25 14:07:07 | - | 156,15 |
11.06.25 14:07:05 | - | 156,10 |
11.06.25 14:06:53 | - | 156,10 |
11.06.25 14:06:52 | - | 156,15 |
11.06.25 14:06:50 | - | 156,10 |
11.06.25 14:06:35 | - | 156,05 |
11.06.25 14:06:29 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:24 | - | 155,95 |
11.06.25 14:06:23 | - | 155,95 |
11.06.25 14:06:22 | - | 155,95 |
11.06.25 14:06:18 | - | 156,00 |
11.06.25 14:06:14 | - | 156,05 |
11.06.25 14:06:11 | - | 156,00 |
11.06.25 14:06:10 | - | 156,05 |
11.06.25 14:06:06 | - | 156,05 |
11.06.25 14:06:04 | - | 156,05 |
11.06.25 14:06:01 | - | 156,05 |
11.06.25 14:05:55 | - | 156,05 |
11.06.25 14:05:52 | - | 156,00 |
11.06.25 14:05:51 | - | 156,05 |
11.06.25 14:05:49 | - | 156,00 |
11.06.25 14:05:48 | - | 155,95 |