JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:18:29 | - | 155,95 |
11.06.25 12:15:29 | - | 155,95 |
11.06.25 12:14:39 | - | 155,95 |
11.06.25 12:14:17 | - | 155,95 |
11.06.25 12:11:17 | - | 155,95 |
11.06.25 12:08:16 | - | 155,95 |
11.06.25 12:08:03 | - | 155,90 |
11.06.25 12:07:52 | - | 155,90 |
11.06.25 12:06:13 | - | 155,95 |
11.06.25 12:05:40 | - | 155,90 |
11.06.25 12:05:03 | - | 155,90 |
11.06.25 12:04:02 | - | 155,90 |
11.06.25 12:03:40 | - | 155,90 |
11.06.25 12:03:29 | - | 155,85 |
11.06.25 12:03:13 | - | 155,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:51 | - | 155,80 |
11.06.25 12:02:33 | - | 155,80 |
11.06.25 12:02:22 | - | 155,80 |
11.06.25 12:02:00 | - | 155,85 |
11.06.25 12:00:06 | - | 155,85 |
11.06.25 11:58:50 | - | 155,85 |
11.06.25 11:57:41 | - | 155,85 |
11.06.25 11:57:24 | - | 155,90 |
11.06.25 11:54:24 | - | 155,90 |
11.06.25 11:54:22 | - | 155,85 |
11.06.25 11:51:21 | - | 155,85 |
11.06.25 11:51:19 | - | 155,85 |
11.06.25 11:49:11 | - | 155,90 |
11.06.25 11:46:25 | - | 155,90 |
11.06.25 11:45:07 | - | 155,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:37 | - | 155,90 |
11.06.25 11:42:15 | - | 155,80 |
11.06.25 11:39:39 | - | 155,80 |
11.06.25 11:38:15 | - | 155,85 |
11.06.25 11:37:17 | - | 155,80 |
11.06.25 11:36:06 | - | 155,85 |
11.06.25 11:35:22 | - | 155,85 |
11.06.25 11:33:28 | - | 156,00 |
11.06.25 11:33:17 | - | 156,00 |
11.06.25 11:32:23 | - | 156,05 |
11.06.25 11:32:10 | - | 156,00 |
11.06.25 11:29:10 | - | 156,00 |
11.06.25 11:28:19 | - | 156,00 |
11.06.25 11:28:17 | - | 156,00 |
11.06.25 11:27:26 | - | 156,05 |