JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:33 | - | 157,00 |
10.06.25 09:31:12 | - | 156,95 |
10.06.25 09:31:06 | - | 156,90 |
10.06.25 09:30:55 | - | 156,95 |
10.06.25 09:30:42 | - | 156,90 |
10.06.25 09:30:17 | - | 156,95 |
10.06.25 09:30:02 | - | 156,70 |
10.06.25 09:29:55 | - | 156,75 |
10.06.25 09:29:02 | - | 156,75 |
10.06.25 09:28:13 | - | 156,80 |
10.06.25 09:27:56 | - | 156,80 |
10.06.25 09:26:45 | - | 156,85 |
10.06.25 09:25:35 | - | 156,90 |
10.06.25 09:24:43 | - | 157,00 |
10.06.25 09:24:30 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:24:14 | - | 156,95 |
10.06.25 09:23:50 | - | 157,00 |
10.06.25 09:22:14 | - | 156,95 |
10.06.25 09:22:01 | - | 157,00 |
10.06.25 09:20:28 | - | 156,95 |
10.06.25 09:20:22 | - | 156,90 |
10.06.25 09:20:17 | - | 156,95 |
10.06.25 09:20:03 | - | 157,00 |
10.06.25 09:19:41 | - | 157,00 |
10.06.25 09:19:21 | - | 157,00 |
10.06.25 09:19:16 | - | 156,95 |
10.06.25 09:19:12 | - | 157,00 |
10.06.25 09:19:05 | - | 156,95 |
10.06.25 09:19:04 | - | 157,05 |
10.06.25 09:19:00 | - | 157,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:55 | - | 157,00 |
10.06.25 09:18:29 | - | 157,05 |
10.06.25 09:18:19 | - | 157,10 |
10.06.25 09:18:15 | - | 157,05 |
10.06.25 09:18:08 | - | 157,05 |
10.06.25 09:18:04 | - | 157,00 |
10.06.25 09:17:43 | - | 157,05 |
10.06.25 09:17:38 | - | 157,00 |
10.06.25 09:17:34 | - | 157,00 |
10.06.25 09:17:25 | - | 157,20 |
10.06.25 09:17:23 | - | 157,20 |
10.06.25 09:16:53 | - | 157,25 |
10.06.25 09:16:16 | - | 157,20 |
10.06.25 09:16:04 | - | 157,20 |
10.06.25 09:15:52 | - | 157,15 |