JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:38:15 | - | 155,85 |
11.06.25 11:37:17 | - | 155,80 |
11.06.25 11:36:06 | - | 155,85 |
11.06.25 11:35:22 | - | 155,85 |
11.06.25 11:33:28 | - | 156,00 |
11.06.25 11:33:17 | - | 156,00 |
11.06.25 11:32:23 | - | 156,05 |
11.06.25 11:32:10 | - | 156,00 |
11.06.25 11:29:10 | - | 156,00 |
11.06.25 11:28:19 | - | 156,00 |
11.06.25 11:28:17 | - | 156,00 |
11.06.25 11:27:26 | - | 156,05 |
11.06.25 11:27:10 | - | 156,00 |
11.06.25 11:24:09 | - | 156,00 |
11.06.25 11:23:26 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:33 | - | 156,00 |
11.06.25 11:22:08 | - | 156,00 |
11.06.25 11:21:52 | - | 155,95 |
11.06.25 11:20:01 | - | 156,00 |
11.06.25 11:17:00 | - | 156,00 |
11.06.25 11:16:38 | - | 156,00 |
11.06.25 11:15:46 | - | 156,00 |
11.06.25 11:15:19 | - | 155,95 |
11.06.25 11:13:51 | - | 156,00 |
11.06.25 11:13:24 | - | 156,00 |
11.06.25 11:13:04 | - | 156,05 |
11.06.25 11:12:06 | - | 156,00 |
11.06.25 11:12:05 | - | 156,00 |
11.06.25 11:09:05 | - | 156,00 |
11.06.25 11:08:57 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:53 | - | 156,05 |
11.06.25 11:07:45 | - | 156,05 |
11.06.25 11:07:44 | - | 156,05 |
11.06.25 11:06:45 | - | 156,00 |
11.06.25 11:05:29 | - | 156,00 |
11.06.25 11:04:38 | - | 156,00 |
11.06.25 11:04:31 | - | 156,00 |
11.06.25 11:04:18 | - | 156,00 |
11.06.25 11:04:17 | - | 155,95 |
11.06.25 11:04:11 | - | 156,00 |
11.06.25 11:02:37 | - | 156,05 |
11.06.25 11:01:56 | - | 156,05 |
11.06.25 10:59:28 | - | 156,05 |
11.06.25 10:56:28 | - | 156,05 |
11.06.25 10:54:51 | - | 156,05 |